LNG-Platts JKM Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-15 | 1,886 | −2.53% | −49 | 1,886 | 1,886 | 賣出 | |
2025-08-15 | 1,768 | −1.67% | −30 | 1,768 | 1,768 | 賣出 | |
2025-09-12 | 1,776 | −1.39% | −25 | 1,776 | 1,776 | 賣出 | |
2025-10-15 | 1,796 | −1.43% | −26 | 1,796 | 1,796 | 賣出 | |
2025-11-14 | 1,836 | −1.13% | −21 | 1,836 | 1,836 | 賣出 | |
2025-12-15 | 1,850 | −1.07% | −20 | 1,850 | 1,850 | 賣出 | |
2026-01-15 | 1,838 | −0.97% | −18 | 1,838 | 1,838 | 賣出 | |
2026-02-13 | 1,777 | −0.89% | −16 | 1,777 | 1,777 | 賣出 | |
2026-03-13 | 1,675 | −0.71% | −12 | 1,675 | 1,675 | 賣出 | |
2026-04-15 | 1,650 | −0.60% | −10 | 1,650 | 1,650 | 賣出 | |
2026-05-15 | 1,642 | −0.73% | −12 | 1,642 | 1,642 | 賣出 | |
2026-06-15 | 1,656 | −0.60% | −10 | 1,656 | 1,656 | 賣出 | |
2026-07-15 | 1,655 | −0.96% | −16 | 1,655 | 1,655 | 賣出 | |
2026-08-14 | 1,664 | −1.30% | −22 | 1,664 | 1,664 | 賣出 | |
2026-09-15 | 1,671 | −0.54% | −9 | 1,671 | 1,671 | 賣出 |