LNG-Platts JKM Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-15 | 1,935 | −1.02% | −20 | 1,935 | 1,935 | 買入 | |
2025-08-15 | 1,798 | −3.80% | −71 | 1,798 | 1,798 | 賣出 | |
2025-09-12 | 1,801 | −3.43% | −64 | 1,801 | 1,801 | 賣出 | |
2025-10-15 | 1,822 | −3.03% | −57 | 1,822 | 1,822 | 賣出 | |
2025-11-14 | 1,857 | −2.62% | −50 | 1,857 | 1,857 | 賣出 | |
2025-12-15 | 1,870 | −2.65% | −51 | 1,870 | 1,870 | 賣出 | |
2026-01-15 | 1,856 | −2.73% | −52 | 1,856 | 1,856 | 賣出 | |
2026-02-13 | 1,793 | −2.66% | −49 | 1,793 | 1,793 | 賣出 | |
2026-03-13 | 1,687 | −1.75% | −30 | 1,687 | 1,687 | 賣出 | |
2026-04-15 | 1,660 | −1.83% | −31 | 1,660 | 1,660 | 賣出 | |
2026-05-15 | 1,654 | −1.72% | −29 | 1,654 | 1,654 | 賣出 | |
2026-06-15 | 1,666 | −2.00% | −34 | 1,666 | 1,666 | 賣出 | |
2026-07-15 | 1,671 | −1.88% | −32 | 1,671 | 1,671 | 賣出 | |
2026-08-14 | 1,686 | −1.46% | −25 | 1,686 | 1,686 | 賣出 | |
2026-09-15 | 1,680 | −1.06% | −18 | 1,680 | 1,680 | 強力賣出 |