Dubai Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 75,300 | +0.33% | 250 | 75,300 | 74,710 | 中立 |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 71,290 | −0.57% | −410 | 72,170 | 70,840 | 賣出 |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 70,380 | −0.68% | −480 | 71,380 | 69,960 | 賣出 |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 69,740 | +0.22% | 150 | 69,900 | 69,740 | 賣出 |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 69,100 | +0.25% | 170 | 69,200 | 68,740 | 賣出 |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 68,480 | +0.44% | 300 | 68,540 | 67,960 | 賣出 |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 67,550 | −0.47% | −320 | 67,550 | 67,550 | 賣出 |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 67,000 | −0.42% | −280 | 67,000 | 67,000 | 賣出 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 66,490 | −0.36% | −240 | 66,490 | 66,490 | 賣出 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 65,940 | −0.35% | −230 | 65,940 | 65,940 | 賣出 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 65,420 | −0.34% | −220 | 65,420 | 65,420 | 強力賣出 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 65,010 | −0.29% | −190 | 65,010 | 65,010 | 強力賣出 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 64,640 | −0.28% | −180 | 64,640 | 64,640 | 強力賣出 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 64,270 | −0.26% | −170 | 64,270 | 64,270 | 強力賣出 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 63,900 | −0.25% | −160 | 63,900 | 63,900 | 強力賣出 |