Dubai Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 58,000 | −0.34% | −200 | 58,000 | 58,000 | 賣出 |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 56,280 | −0.57% | −320 | 56,520 | 56,280 | 賣出 |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 55,890 | −0.34% | −190 | 56,000 | 55,890 | 強力賣出 |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 55,350 | −0.34% | −190 | 55,400 | 55,350 | 強力賣出 |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 55,170 | −0.02% | −10 | 55,380 | 54,320 | 賣出 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 55,000 | +0.16% | +90 | 55,190 | 53,900 | 賣出 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 54,800 | −0.72% | −400 | 55,200 | 54,800 | 賣出 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 54,620 | +0.15% | +80 | 54,620 | 54,620 | 賣出 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 54,540 | +0.15% | +80 | 54,540 | 54,540 | 賣出 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 54,440 | +0.18% | +100 | 54,440 | 54,440 | 賣出 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 54,340 | +0.20% | +110 | 54,340 | 54,340 | 賣出 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 54,240 | +0.20% | +110 | 54,240 | 54,240 | 賣出 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 53,370 | −1.42% | −770 | 53,370 | 53,370 | 強力賣出 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 54,030 | +0.22% | +120 | 54,030 | 54,030 | 賣出 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 53,920 | +0.24% | +130 | 53,920 | 53,920 | 強力賣出 |