Dubai Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 58,890 | +1.97% | +1,140 | 58,890 | 58,690 | 買入 |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 58,000 | +1.86% | +1,060 | 58,000 | 57,850 | 買入 |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 57,250 | +1.40% | +790 | 57,370 | 57,050 | 買入 |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 56,860 | +0.30% | +170 | 57,120 | 56,860 | 中立 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 55,400 | −1.62% | −910 | 56,780 | 55,100 | 賣出 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 55,220 | −1.50% | −840 | 56,580 | 54,910 | 賣出 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 55,460 | −0.70% | −390 | 55,460 | 55,460 | 中立 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 55,670 | +1.89% | +1,030 | 55,670 | 55,670 | 買入 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 55,500 | +1.87% | +1,020 | 55,500 | 55,500 | 買入 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 55,310 | +1.82% | +990 | 55,310 | 55,310 | 買入 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 55,140 | +1.81% | +980 | 55,140 | 55,140 | 買入 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 55,000 | +1.78% | +960 | 55,000 | 55,000 | 買入 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 54,860 | +1.76% | +950 | 54,860 | 54,860 | 買入 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 54,720 | +1.73% | +930 | 54,720 | 54,720 | 強力買入 |