Dubai Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 75,900 | 0.00% | 0 | 76,150 | 75,400 | 買入 |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 72,880 | −0.08% | −60 | 73,210 | 71,850 | 中立 |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 71,710 | −0.01% | −10 | 72,310 | 71,260 | 中立 |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 70,690 | −0.04% | −30 | 71,270 | 69,980 | 中立 |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 69,790 | 0.00% | 0 | 70,770 | 68,890 | 中立 |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 68,950 | −0.06% | −40 | 69,950 | 68,100 | 賣出 |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 67,720 | −0.81% | −550 | 67,720 | 67,670 | 賣出 |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 67,570 | −1.27% | −870 | 67,570 | 67,570 | 賣出 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 66,950 | −1.31% | −890 | 66,950 | 66,950 | 賣出 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 66,360 | −1.32% | −890 | 66,360 | 66,360 | 賣出 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 65,810 | −1.38% | −920 | 65,810 | 65,810 | 賣出 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 65,370 | −1.39% | −920 | 65,370 | 65,370 | 強力賣出 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 64,980 | −1.41% | −930 | 64,980 | 64,980 | 強力賣出 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 64,580 | −1.43% | −940 | 64,580 | 64,580 | 強力賣出 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 64,180 | −1.47% | −960 | 64,180 | 64,180 | — |