Dubai Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TCLM2024Dubai Crude Oil Futures (Jun 2024) | 2024-06-28 | 82150 | +0.49% | 400 | 82150 | 81690 | 買入 |
| TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 84050 | −0.33% | −280 | 84050 | 84040 | 買入 |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 83230 | −0.25% | −210 | 83230 | 83230 | 買入 |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 82050 | −0.45% | −370 | 83130 | 82000 | 買入 |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 81210 | −0.17% | −140 | 81860 | 80920 | 買入 |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 80300 | −0.10% | −80 | 81000 | 80000 | 買入 |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 79530 | +0.89% | 700 | 79710 | 78830 | 買入 |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 79100 | +0.76% | 600 | 79100 | 78700 | 強力買入 |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 77760 | −0.01% | −10 | 77760 | 77760 | 買入 |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 77500 | +0.60% | 460 | 77500 | 77030 | 買入 |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 76320 | +0.86% | 650 | 76320 | 76320 | 強力買入 |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 75660 | +0.58% | 440 | 75660 | 75660 | 買入 |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 75020 | +0.83% | 620 | 75020 | 75020 | 強力買入 |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 74380 | +0.83% | 610 | 74380 | 74380 | 強力買入 |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 73750 | +0.83% | 610 | 73750 | 73750 | 強力買入 |