Dubai Crude Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 60,400 | −0.98% | −600 | 60,620 | 58,430 | 強力賣出 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 59,370 | −1.21% | −730 | 59,550 | 58,220 | 強力賣出 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 59,040 | −0.94% | −560 | 59,410 | 58,390 | 強力賣出 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 58,830 | −0.78% | −460 | 59,100 | 58,000 | 強力賣出 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 58,550 | −0.85% | −500 | 58,990 | 57,810 | 強力賣出 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 58,380 | −0.82% | −480 | 58,750 | 57,660 | 強力賣出 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 58,270 | −0.68% | −400 | 58,270 | 58,270 | 強力賣出 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 58,130 | −0.63% | −370 | 58,130 | 58,130 | 強力賣出 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 58,000 | −0.58% | −340 | 58,000 | 58,000 | 強力賣出 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 57,870 | −0.52% | −300 | 57,870 | 57,870 | 強力賣出 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 57,730 | −0.48% | −280 | 57,730 | 57,730 | 賣出 |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 57,630 | −0.47% | −270 | 57,630 | 57,630 | 賣出 |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 57,530 | −0.42% | −240 | 57,530 | 57,530 | 賣出 |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 57,420 | −0.38% | −220 | 57,420 | 57,420 | 賣出 |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 57,320 | −0.33% | −190 | 57,320 | 57,320 | 中立 |