Dubai Crude Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 65,550 | −1.28% | −850 | 65,550 | 65,400 | 買入 |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 63,380 | −1.80% | −1,160 | 64,030 | 63,290 | 買入 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 61,850 | −2.18% | −1,380 | 62,360 | 61,850 | 賣出 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 59,860 | −2.60% | −1,600 | 61,380 | 59,860 | 賣出 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60,200 | −1.18% | −720 | 61,050 | 60,200 | 賣出 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60,100 | −0.55% | −330 | 60,680 | 60,000 | 中立 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60,770 | +0.30% | +180 | 60,770 | 60,770 | 買入 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59,850 | −0.68% | −410 | 59,850 | 59,850 | 中立 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59,590 | −0.63% | −380 | 59,590 | 59,590 | 中立 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59,330 | −0.60% | −360 | 59,330 | 59,330 | 中立 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59,090 | −0.59% | −350 | 59,090 | 59,090 | 賣出 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 58,890 | −0.52% | −310 | 58,890 | 58,890 | 賣出 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58,710 | +5.44% | +3,030 | 58,710 | 58,710 | 賣出 |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58,530 | −0.48% | −280 | 58,530 | 58,530 | 賣出 |