Dubai Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 68,300 | +1.04% | 700 | 68,300 | 68,300 | 賣出 |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 67,770 | +1.38% | 920 | 67,770 | 66,990 | 賣出 |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 66,490 | +0.45% | 300 | 66,580 | 66,490 | 賣出 |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 66,710 | +1.63% | 1,070 | 66,710 | 65,710 | 賣出 |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 66,400 | +1.87% | 1,220 | 66,400 | 65,140 | 賣出 |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 65,990 | +1.84% | 1,190 | 65,990 | 64,800 | 賣出 |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 64,360 | −1.14% | −740 | 64,360 | 64,360 | 強力賣出 |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 64,330 | 0.00% | 0 | 64,330 | 64,330 | 賣出 |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 64,070 | +0.19% | 120 | 64,070 | 64,070 | 賣出 |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 63,310 | −0.46% | −290 | 63,310 | 63,310 | 賣出 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 62,970 | −0.47% | −300 | 62,970 | 62,970 | 賣出 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 62,650 | −0.46% | −290 | 62,650 | 62,650 | 賣出 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62,340 | −0.48% | −300 | 62,340 | 62,340 | 賣出 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 62,040 | −0.47% | −290 | 62,040 | 62,040 | 賣出 |
| TTCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 61,740 | −0.45% | −280 | 61,740 | 61,740 | — |