合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 63,120 | −0.19% | −120 | 63,120 | 63,120 | 中立 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 63,700 | +1.11% | +700 | 63,700 | 63,700 | 強力買入 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 62,440 | −0.34% | −210 | 62,440 | 61,650 | 強力買入 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60,470 | −1.03% | −630 | 60,470 | 60,430 | 賣出 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60,800 | −1.68% | −1,040 | 62,110 | 60,500 | 買入 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60,200 | −0.64% | −390 | 60,400 | 59,970 | 賣出 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60,400 | −1.63% | −1,000 | 60,400 | 60,400 | 中立 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 61,180 | −0.23% | −140 | 61,180 | 61,180 | 強力買入 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 60,000 | −1.59% | −970 | 60,000 | 60,000 | 中立 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59,820 | −1.55% | −940 | 59,820 | 59,820 | 中立 |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 60,580 | −0.16% | −100 | 60,580 | 60,580 | 強力買入 |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59,520 | −1.51% | −910 | 59,520 | 59,520 | 賣出 |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59,410 | −1.48% | −890 | 59,410 | 59,410 | 賣出 |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59,300 | −1.45% | −870 | 59,300 | 59,300 | 賣出 |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 59,190 | −1.42% | −850 | 59,190 | 59,190 | 強力賣出 |