East Base Electricity Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TEBLN2025East Base Electricity Futures (Jul 2025) | 2025-07-30 | 14.80 | −1.07% | −0.16 | 14.80 | 14.80 | 中立 |
| TEBLQ2025East Base Electricity Futures (Aug 2025) | 2025-08-29 | 14.60 | 0.00% | 0.00 | 14.60 | 14.60 | 賣出 |
| TEBLU2025East Base Electricity Futures (Sep 2025) | 2025-09-29 | 14.25 | −0.35% | −0.05 | 14.25 | 14.25 | 中立 |
| TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 13.76 | +0.58% | +0.08 | 13.76 | 13.76 | 買入 |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 13.77 | +0.44% | +0.06 | 13.77 | 13.77 | 買入 |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 13.98 | +1.30% | +0.18 | 13.98 | 13.98 | 買入 |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 14.54 | +0.28% | +0.04 | 14.54 | 14.54 | 賣出 |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 14.58 | +0.41% | +0.06 | 14.58 | 14.58 | 中立 |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 12.40 | +0.49% | +0.06 | 12.40 | 12.40 | 買入 |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 12.04 | +0.25% | +0.03 | 12.04 | 12.04 | 買入 |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 11.79 | +0.26% | +0.03 | 11.79 | 11.79 | 中立 |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12.55 | +0.32% | +0.04 | 12.55 | 12.55 | 賣出 |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 14.34 | +0.63% | +0.09 | 14.34 | 14.34 | 買入 |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 14.20 | 0.00% | 0.00 | 14.20 | 14.20 | 賣出 |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 14.01 | +1.01% | +0.14 | 14.01 | 14.01 | 買入 |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12.75 | +0.87% | +0.11 | 12.75 | 12.75 | 買入 |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 13.46 | +0.52% | +0.07 | 13.46 | 13.46 | 買入 |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 14.89 | +0.13% | +0.02 | 14.89 | 14.89 | 強力買入 |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 14.89 | +0.47% | +0.07 | 14.89 | 14.89 | 買入 |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 13.99 | +0.21% | +0.03 | 13.99 | 13.99 | 買入 |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 12.06 | 0.00% | 0.00 | 12.06 | 12.06 | 中立 |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 11.11 | +0.09% | +0.01 | 11.11 | 11.11 | 買入 |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11.46 | +0.09% | +0.01 | 11.46 | 11.46 | 買入 |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12.41 | +0.16% | +0.02 | 12.41 | 12.41 | — |