East Base Electricity Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TEBLN2025East Base Electricity Futures (Jul 2025) | 2025-07-30 | 14.63 | −1.15% | −0.17 | 14.63 | 14.63 | 賣出 |
| TEBLQ2025East Base Electricity Futures (Aug 2025) | 2025-08-29 | 14.50 | −0.75% | −0.11 | 14.50 | 14.50 | 賣出 |
| TEBLU2025East Base Electricity Futures (Sep 2025) | 2025-09-29 | 14.25 | 0.00% | 0.00 | 14.25 | 14.25 | 中立 |
| TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 13.78 | +0.15% | +0.02 | 13.78 | 13.78 | 買入 |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 13.82 | +0.36% | +0.05 | 13.82 | 13.82 | 買入 |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 14.05 | +0.50% | +0.07 | 14.05 | 14.05 | 買入 |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 14.63 | +0.62% | +0.09 | 14.63 | 14.63 | 中立 |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 14.68 | +0.69% | +0.10 | 14.68 | 14.68 | 買入 |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 12.53 | +1.05% | +0.13 | 12.53 | 12.53 | 買入 |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 12.12 | +0.66% | +0.08 | 12.12 | 12.12 | 買入 |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 11.86 | +0.59% | +0.07 | 11.86 | 11.86 | 買入 |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12.63 | +0.64% | +0.08 | 12.63 | 12.63 | 買入 |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 14.44 | +0.70% | +0.10 | 14.44 | 14.44 | 買入 |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 14.20 | 0.00% | 0.00 | 14.20 | 14.20 | 賣出 |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 14.13 | +0.86% | +0.12 | 14.13 | 14.13 | 強力買入 |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12.88 | +1.02% | +0.13 | 12.88 | 12.88 | 買入 |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 13.55 | +0.67% | +0.09 | 13.55 | 13.55 | 買入 |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 14.96 | +0.47% | +0.07 | 14.96 | 14.96 | 強力買入 |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 14.96 | +0.47% | +0.07 | 14.96 | 14.96 | 買入 |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 14.06 | +0.50% | +0.07 | 14.06 | 14.06 | 買入 |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 12.14 | +0.66% | +0.08 | 12.14 | 12.14 | 買入 |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 11.17 | +0.54% | +0.06 | 11.17 | 11.17 | 強力買入 |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11.53 | +0.61% | +0.07 | 11.53 | 11.53 | 強力買入 |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12.50 | +0.73% | +0.09 | 12.50 | 12.50 | 強力買入 |