East Base Electricity FuturesEast Base Electricity FuturesEast Base Electricity Futures

East Base Electricity Futures

沒有交易
在超級圖表上查看

East Base Electricity Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TEBLN2025East Base Electricity Futures (Jul 2025)
2025-07-3014.63−1.15%−0.1714.6314.63
賣出
TEBLQ2025East Base Electricity Futures (Aug 2025)
2025-08-2914.50−0.75%−0.1114.5014.50
賣出
TEBLU2025East Base Electricity Futures (Sep 2025)
2025-09-2914.250.00%0.0014.2514.25
中立
TEBLV2025East Base Electricity Futures (Oct 2025)
2025-10-3013.78+0.15%+0.0213.7813.78
買入
TEBLX2025East Base Electricity Futures (Nov 2025)
2025-11-2813.82+0.36%+0.0513.8213.82
買入
TEBLZ2025East Base Electricity Futures (Dec 2025)
2025-12-3014.05+0.50%+0.0714.0514.05
買入
TEBLF2026East Base Electricity Futures (Jan 2026)
2026-01-3014.63+0.62%+0.0914.6314.63
中立
TEBLG2026East Base Electricity Futures (Feb 2026)
2026-02-2714.68+0.69%+0.1014.6814.68
買入
TEBLH2026East Base Electricity Futures (Mar 2026)
2026-03-3012.53+1.05%+0.1312.5312.53
買入
TEBLJ2026East Base Electricity Futures (Apr 2026)
2026-04-2812.12+0.66%+0.0812.1212.12
買入
TEBLK2026East Base Electricity Futures (May 2026)
2026-05-2911.86+0.59%+0.0711.8611.86
買入
TEBLM2026East Base Electricity Futures (Jun 2026)
2026-06-2912.63+0.64%+0.0812.6312.63
買入
TEBLN2026East Base Electricity Futures (Jul 2026)
2026-07-3014.44+0.70%+0.1014.4414.44
買入
TEBLQ2026East Base Electricity Futures (Aug 2026)
2026-08-2814.200.00%0.0014.2014.20
賣出
TEBLU2026East Base Electricity Futures (Sep 2026)
2026-09-2914.13+0.86%+0.1214.1314.13
強力買入
TEBLV2026East Base Electricity Futures (Oct 2026)
2026-10-3012.88+1.02%+0.1312.8812.88
買入
TEBLX2026East Base Electricity Futures (Nov 2026)
2026-11-2713.55+0.67%+0.0913.5513.55
買入
TEBLZ2026East Base Electricity Futures (Dec 2026)
2026-12-3014.96+0.47%+0.0714.9614.96
強力買入
TEBLF2027East Base Electricity Futures (Jan 2027)
2027-01-2914.96+0.47%+0.0714.9614.96
買入
TEBLG2027East Base Electricity Futures (Feb 2027)
2027-02-2614.06+0.50%+0.0714.0614.06
買入
TEBLH2027East Base Electricity Futures (Mar 2027)
2027-03-3012.14+0.66%+0.0812.1412.14
買入
TEBLJ2027East Base Electricity Futures (Apr 2027)
2027-04-2811.17+0.54%+0.0611.1711.17
強力買入
TEBLK2027East Base Electricity Futures (May 2027)
2027-05-2811.53+0.61%+0.0711.5311.53
強力買入
TEBLM2027East Base Electricity Futures (Jun 2027)
2027-06-2912.50+0.73%+0.0912.5012.50
強力買入