East Base Electricity FuturesEast Base Electricity FuturesEast Base Electricity Futures

East Base Electricity Futures

沒有交易
在超級圖表上查看

East Base Electricity Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TEBLN2025East Base Electricity Futures (Jul 2025)
2025-07-3014.80−1.07%−0.1614.8014.80
中立
TEBLQ2025East Base Electricity Futures (Aug 2025)
2025-08-2914.600.00%0.0014.6014.60
賣出
TEBLU2025East Base Electricity Futures (Sep 2025)
2025-09-2914.25−0.35%−0.0514.2514.25
中立
TEBLV2025East Base Electricity Futures (Oct 2025)
2025-10-3013.76+0.58%+0.0813.7613.76
買入
TEBLX2025East Base Electricity Futures (Nov 2025)
2025-11-2813.77+0.44%+0.0613.7713.77
買入
TEBLZ2025East Base Electricity Futures (Dec 2025)
2025-12-3013.98+1.30%+0.1813.9813.98
買入
TEBLF2026East Base Electricity Futures (Jan 2026)
2026-01-3014.54+0.28%+0.0414.5414.54
賣出
TEBLG2026East Base Electricity Futures (Feb 2026)
2026-02-2714.58+0.41%+0.0614.5814.58
中立
TEBLH2026East Base Electricity Futures (Mar 2026)
2026-03-3012.40+0.49%+0.0612.4012.40
買入
TEBLJ2026East Base Electricity Futures (Apr 2026)
2026-04-2812.04+0.25%+0.0312.0412.04
買入
TEBLK2026East Base Electricity Futures (May 2026)
2026-05-2911.79+0.26%+0.0311.7911.79
中立
TEBLM2026East Base Electricity Futures (Jun 2026)
2026-06-2912.55+0.32%+0.0412.5512.55
賣出
TEBLN2026East Base Electricity Futures (Jul 2026)
2026-07-3014.34+0.63%+0.0914.3414.34
買入
TEBLQ2026East Base Electricity Futures (Aug 2026)
2026-08-2814.200.00%0.0014.2014.20
賣出
TEBLU2026East Base Electricity Futures (Sep 2026)
2026-09-2914.01+1.01%+0.1414.0114.01
買入
TEBLV2026East Base Electricity Futures (Oct 2026)
2026-10-3012.75+0.87%+0.1112.7512.75
買入
TEBLX2026East Base Electricity Futures (Nov 2026)
2026-11-2713.46+0.52%+0.0713.4613.46
買入
TEBLZ2026East Base Electricity Futures (Dec 2026)
2026-12-3014.89+0.13%+0.0214.8914.89
強力買入
TEBLF2027East Base Electricity Futures (Jan 2027)
2027-01-2914.89+0.47%+0.0714.8914.89
買入
TEBLG2027East Base Electricity Futures (Feb 2027)
2027-02-2613.99+0.21%+0.0313.9913.99
買入
TEBLH2027East Base Electricity Futures (Mar 2027)
2027-03-3012.060.00%0.0012.0612.06
中立
TEBLJ2027East Base Electricity Futures (Apr 2027)
2027-04-2811.11+0.09%+0.0111.1111.11
買入
TEBLK2027East Base Electricity Futures (May 2027)
2027-05-2811.46+0.09%+0.0111.4611.46
買入
TEBLM2027East Base Electricity Futures (Jun 2027)
2027-06-2912.41+0.16%+0.0212.4112.41