East Base Electricity Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TEBLQ2025East Base Electricity Futures (Aug 2025) | 2025-08-29 | 13.08 | +0.15% | +0.02 | 13.08 | 13.08 | 賣出 |
| TEBLU2025East Base Electricity Futures (Sep 2025) | 2025-09-29 | 13.06 | −0.76% | −0.10 | 13.06 | 13.06 | 賣出 |
| TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 13.00 | +0.08% | +0.01 | 13.00 | 12.95 | 賣出 |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 13.00 | +0.15% | +0.02 | 13.00 | 13.00 | 賣出 |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12.96 | +0.08% | +0.01 | 12.96 | 12.96 | 賣出 |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 13.40 | −0.45% | −0.06 | 13.40 | 13.40 | 賣出 |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 13.42 | −0.22% | −0.03 | 13.42 | 13.40 | 賣出 |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 12.52 | −0.08% | −0.01 | 12.52 | 12.52 | 買入 |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 12.07 | −0.66% | −0.08 | 12.07 | 12.07 | 賣出 |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 12.06 | +0.50% | +0.06 | 12.06 | 12.06 | 強力買入 |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12.74 | +0.47% | +0.06 | 12.74 | 12.74 | 買入 |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 14.05 | −0.50% | −0.07 | 14.05 | 14.05 | 賣出 |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.95 | −0.50% | −0.07 | 13.95 | 13.95 | 賣出 |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 14.05 | −0.28% | −0.04 | 14.05 | 14.05 | 賣出 |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12.77 | +0.47% | +0.06 | 12.77 | 12.77 | 中立 |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 12.91 | +0.31% | +0.04 | 12.91 | 12.91 | 賣出 |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 14.33 | +0.07% | +0.01 | 14.33 | 14.33 | 賣出 |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 14.77 | +0.14% | +0.02 | 14.77 | 14.77 | 賣出 |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 14.02 | +0.14% | +0.02 | 14.02 | 14.02 | 賣出 |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11.91 | +0.34% | +0.04 | 11.91 | 11.91 | 賣出 |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 11.01 | +1.38% | +0.15 | 11.01 | 11.01 | 中立 |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11.41 | +1.33% | +0.15 | 11.41 | 11.41 | 中立 |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12.37 | +1.14% | +0.14 | 12.37 | 12.37 | 買入 |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13.92 | +1.09% | +0.15 | 13.92 | 13.92 | 強力買入 |