East Base Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TEBLM2025East Base Electricity Futures (Jun 2025) | 2025-06-27 | 12.62 | +0.08% | +0.01 | 12.62 | 12.62 | 買入 |
| TEBLN2025East Base Electricity Futures (Jul 2025) | 2025-07-30 | 14.55 | +0.34% | +0.05 | 14.55 | 14.55 | 中立 |
| TEBLQ2025East Base Electricity Futures (Aug 2025) | 2025-08-29 | 14.80 | −0.07% | −0.01 | 14.80 | 14.80 | 買入 |
| TEBLU2025East Base Electricity Futures (Sep 2025) | 2025-09-29 | 14.59 | +0.97% | +0.14 | 14.59 | 14.59 | 買入 |
| TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 14.00 | +0.94% | +0.13 | 14.00 | 14.00 | 強力買入 |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 14.09 | +0.93% | +0.13 | 14.09 | 14.09 | 買入 |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 14.24 | +0.56% | +0.08 | 14.24 | 14.24 | 買入 |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 15.21 | +1.06% | +0.16 | 15.21 | 15.21 | 買入 |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 15.01 | +1.28% | +0.19 | 15.01 | 15.01 | 買入 |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 12.70 | +1.11% | +0.14 | 12.70 | 12.70 | 買入 |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 12.51 | +0.40% | +0.05 | 12.51 | 12.51 | 買入 |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 12.25 | +0.25% | +0.03 | 12.25 | 12.25 | 買入 |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12.97 | +0.23% | +0.03 | 12.97 | 12.97 | 買入 |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 14.57 | +0.21% | +0.03 | 14.57 | 14.57 | 買入 |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 16.50 | +0.24% | +0.04 | 16.50 | 16.50 | 買入 |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 14.40 | +0.28% | +0.04 | 14.40 | 14.40 | 買入 |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 13.26 | +0.30% | +0.04 | 13.26 | 13.26 | 買入 |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 13.95 | +0.07% | +0.01 | 13.95 | 13.95 | 買入 |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 14.85 | −0.07% | −0.01 | 14.85 | 14.85 | 買入 |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 15.37 | 0.00% | 0.00 | 15.37 | 15.37 | 買入 |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 14.44 | −0.07% | −0.01 | 14.44 | 14.44 | 買入 |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 12.49 | −0.16% | −0.02 | 12.49 | 12.49 | 買入 |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 11.32 | −0.26% | −0.03 | 11.32 | 11.32 | 買入 |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11.74 | −0.25% | −0.03 | 11.74 | 11.74 | 賣出 |