East Base Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TEBLM2025East Base Electricity Futures (Jun 2025) | 2025-06-27 | 12.75 | +1.03% | +0.13 | 12.75 | 12.75 | 買入 |
| TEBLN2025East Base Electricity Futures (Jul 2025) | 2025-07-30 | 14.60 | +2.96% | +0.42 | 14.65 | 14.60 | 買入 |
| TEBLQ2025East Base Electricity Futures (Aug 2025) | 2025-08-29 | 14.40 | +1.48% | +0.21 | 14.40 | 14.40 | 買入 |
| TEBLU2025East Base Electricity Futures (Sep 2025) | 2025-09-29 | 14.11 | +0.50% | +0.07 | 14.11 | 14.11 | 買入 |
| TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 13.51 | +1.81% | +0.24 | 13.51 | 13.51 | 買入 |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 13.61 | +1.34% | +0.18 | 13.61 | 13.61 | 買入 |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 13.80 | +1.47% | +0.20 | 13.80 | 13.80 | 買入 |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 14.79 | +1.72% | +0.25 | 14.79 | 14.79 | 買入 |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 14.56 | +1.53% | +0.22 | 14.56 | 14.56 | 買入 |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 12.33 | +1.65% | +0.20 | 12.33 | 12.33 | 買入 |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 12.11 | +1.76% | +0.21 | 12.11 | 12.11 | 強力買入 |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 11.88 | +1.97% | +0.23 | 11.88 | 11.88 | 買入 |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12.64 | +1.77% | +0.22 | 12.64 | 12.64 | 買入 |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 14.24 | +1.64% | +0.23 | 14.24 | 14.24 | 強力買入 |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 16.15 | +1.38% | +0.22 | 16.15 | 16.15 | 強力買入 |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 14.04 | +1.74% | +0.24 | 14.04 | 14.04 | 強力買入 |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12.78 | +1.83% | +0.23 | 12.78 | 12.78 | 強力買入 |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 13.49 | +1.73% | +0.23 | 13.49 | 13.49 | 強力買入 |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 14.41 | +1.62% | +0.23 | 14.41 | 14.41 | 強力買入 |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 15.05 | +1.55% | +0.23 | 15.05 | 15.05 | 強力買入 |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 14.14 | +1.65% | +0.23 | 14.14 | 14.14 | 強力買入 |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 12.19 | +1.84% | +0.22 | 12.19 | 12.19 | 強力買入 |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 11.00 | +2.14% | +0.23 | 11.00 | 11.00 | 強力買入 |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11.43 | +2.05% | +0.23 | 11.43 | 11.43 | 強力買入 |