East Base Electricity Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TEBLQ2025East Base Electricity Futures (Aug 2025) | 2025-08-29 | 13.16 | +0.15% | +0.02 | 13.16 | 13.16 | 賣出 |
| TEBLU2025East Base Electricity Futures (Sep 2025) | 2025-09-29 | 12.97 | −0.23% | −0.03 | 12.97 | 12.97 | 賣出 |
| TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 12.68 | −0.31% | −0.04 | 12.68 | 12.68 | 賣出 |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.71 | −1.24% | −0.16 | 12.71 | 12.71 | 強力賣出 |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12.74 | −1.16% | −0.15 | 12.74 | 12.74 | 強力賣出 |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 13.26 | −0.75% | −0.10 | 13.26 | 13.26 | 強力賣出 |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 13.35 | −0.52% | −0.07 | 13.35 | 13.35 | 強力賣出 |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 12.50 | −0.24% | −0.03 | 12.50 | 12.50 | 買入 |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 12.19 | +0.08% | +0.01 | 12.19 | 12.19 | 買入 |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 12.18 | +0.08% | +0.01 | 12.18 | 12.18 | 強力買入 |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12.84 | 0.00% | 0.00 | 12.84 | 12.84 | 強力買入 |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 14.00 | 0.00% | 0.00 | 14.00 | 14.00 | 賣出 |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.90 | 0.00% | 0.00 | 13.90 | 13.90 | 賣出 |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 14.00 | 0.00% | 0.00 | 14.00 | 14.00 | 賣出 |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12.85 | +0.39% | +0.05 | 12.85 | 12.85 | 買入 |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 13.16 | +0.77% | +0.10 | 13.16 | 13.16 | 買入 |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 14.40 | −0.89% | −0.13 | 14.40 | 14.40 | 賣出 |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 14.50 | −0.68% | −0.10 | 14.50 | 14.50 | 強力賣出 |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 14.32 | +0.77% | +0.11 | 14.32 | 14.32 | 買入 |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 12.01 | +0.17% | +0.02 | 12.01 | 12.01 | 中立 |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 11.02 | +0.36% | +0.04 | 11.02 | 11.02 | 買入 |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11.40 | +0.26% | +0.03 | 11.40 | 11.40 | 中立 |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12.34 | +0.08% | +0.01 | 12.34 | 12.34 | 賣出 |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13.89 | +0.14% | +0.02 | 13.89 | 13.89 | 買入 |