Electricity-East Peakload SQ Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TEPLU2025Electricity-East Peakload SQ Futures (Sep 2025) | 2025-09-29 | 16.67 | +0.30% | +0.05 | 16.67 | 16.67 | 買入 |
| TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025) | 2025-10-30 | 14.22 | +1.07% | +0.15 | 14.22 | 14.22 | 賣出 |
| TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 13.98 | +0.29% | +0.04 | 13.98 | 13.98 | 強力賣出 |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 13.93 | +0.65% | +0.09 | 13.93 | 13.93 | 賣出 |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 14.26 | +0.64% | +0.09 | 14.26 | 14.26 | 賣出 |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 14.22 | +0.21% | +0.03 | 14.22 | 14.22 | 賣出 |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 13.45 | +0.75% | +0.10 | 13.45 | 13.45 | 買入 |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 12.89 | −0.77% | −0.10 | 12.89 | 12.89 | 強力賣出 |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 13.12 | −0.30% | −0.04 | 13.12 | 13.12 | 賣出 |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 13.94 | +0.29% | +0.04 | 13.94 | 13.94 | 賣出 |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16.32 | +0.31% | +0.05 | 16.32 | 16.32 | 中立 |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 16.61 | +0.24% | +0.04 | 16.61 | 16.61 | 賣出 |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16.57 | +0.30% | +0.05 | 16.57 | 16.57 | 買入 |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 13.95 | +0.22% | +0.03 | 13.95 | 13.95 | 賣出 |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14.55 | +0.21% | +0.03 | 14.55 | 14.55 | 強力賣出 |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 16.15 | +0.19% | +0.03 | 16.15 | 16.15 | 賣出 |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16.37 | +0.18% | +0.03 | 16.37 | 16.37 | 強力賣出 |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15.61 | +0.19% | +0.03 | 15.61 | 15.61 | 賣出 |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 12.59 | +0.16% | +0.02 | 12.59 | 12.59 | 強力賣出 |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11.38 | +0.18% | +0.02 | 11.38 | 11.38 | 賣出 |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12.50 | +0.16% | +0.02 | 12.50 | 12.50 | 賣出 |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 13.60 | +0.15% | +0.02 | 13.60 | 13.60 | 賣出 |
| TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027) | 2027-07-29 | 15.80 | +0.19% | +0.03 | 15.80 | 15.80 | 賣出 |
| TEPLQ2027Electricity-East Peakload SQ Futures (Aug 2027) | 2027-08-30 | 18.00 | +0.17% | +0.03 | 18.00 | 18.00 | 強力賣出 |