Electricity-East Peakload SQ FuturesElectricity-East Peakload SQ FuturesElectricity-East Peakload SQ Futures

Electricity-East Peakload SQ Futures

沒有交易
在超級圖表上查看

Electricity-East Peakload SQ Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TEPLQ2025Electricity-East Peakload SQ Futures (Aug 2025)
2025-08-2815.37−0.13%−0.0215.3715.37
賣出
TEPLU2025Electricity-East Peakload SQ Futures (Sep 2025)
2025-09-2915.27−0.59%−0.0915.2715.27
強力賣出
TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025)
2025-10-3014.02−0.07%−0.0114.0214.02
賣出
TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025)
2025-11-2714.03−1.20%−0.1714.0314.03
強力賣出
TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025)
2025-12-2614.04−1.13%−0.1614.0414.04
強力賣出
TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026)
2026-01-2914.35−0.76%−0.1114.3514.35
強力賣出
TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026)
2026-02-2614.57−0.27%−0.0414.5714.57
賣出
TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026)
2026-03-3013.490.00%0.0013.4913.49
買入
TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026)
2026-04-2813.290.00%0.0013.2913.29
買入
TEPLK2026Electricity-East Peakload SQ Futures (May 2026)
2026-05-2813.63+0.07%+0.0113.6313.63
買入
TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026)
2026-06-2914.43+0.07%+0.0114.4314.43
買入
TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026)
2026-07-3016.41+0.43%+0.0716.4116.41
買入
TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026)
2026-08-2816.78+0.42%+0.0716.7816.78
賣出
TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026)
2026-09-2916.49+0.49%+0.0816.4916.49
買入
TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026)
2026-10-2914.15+0.35%+0.0514.1514.15
買入
TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026)
2026-11-2714.77+0.61%+0.0914.7714.77
買入
TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026)
2026-12-2816.47+0.73%+0.1216.4716.47
買入
TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027)
2027-01-2816.76−1.70%−0.2916.7616.76
賣出
TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027)
2027-02-2515.97+0.63%+0.1015.9715.97
強力買入
TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027)
2027-03-3013.050.00%0.0013.0513.05
中立
TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027)
2027-04-2811.65+0.43%+0.0511.6511.65
買入
TEPLK2027Electricity-East Peakload SQ Futures (May 2027)
2027-05-2812.74+0.24%+0.0312.7412.74
中立
TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027)
2027-06-2913.86+0.14%+0.0213.8613.86
中立
TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027)
2027-07-2916.60+0.06%+0.0116.6016.60
買入