Electricity-East Peakload SQ Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TEPLQ2025Electricity-East Peakload SQ Futures (Aug 2025) | 2025-08-28 | 15.37 | −0.13% | −0.02 | 15.37 | 15.37 | 賣出 |
| TEPLU2025Electricity-East Peakload SQ Futures (Sep 2025) | 2025-09-29 | 15.27 | −0.59% | −0.09 | 15.27 | 15.27 | 強力賣出 |
| TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025) | 2025-10-30 | 14.02 | −0.07% | −0.01 | 14.02 | 14.02 | 賣出 |
| TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 14.03 | −1.20% | −0.17 | 14.03 | 14.03 | 強力賣出 |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 14.04 | −1.13% | −0.16 | 14.04 | 14.04 | 強力賣出 |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 14.35 | −0.76% | −0.11 | 14.35 | 14.35 | 強力賣出 |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 14.57 | −0.27% | −0.04 | 14.57 | 14.57 | 賣出 |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 13.49 | 0.00% | 0.00 | 13.49 | 13.49 | 買入 |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 13.29 | 0.00% | 0.00 | 13.29 | 13.29 | 買入 |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 13.63 | +0.07% | +0.01 | 13.63 | 13.63 | 買入 |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 14.43 | +0.07% | +0.01 | 14.43 | 14.43 | 買入 |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16.41 | +0.43% | +0.07 | 16.41 | 16.41 | 買入 |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 16.78 | +0.42% | +0.07 | 16.78 | 16.78 | 賣出 |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16.49 | +0.49% | +0.08 | 16.49 | 16.49 | 買入 |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 14.15 | +0.35% | +0.05 | 14.15 | 14.15 | 買入 |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14.77 | +0.61% | +0.09 | 14.77 | 14.77 | 買入 |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 16.47 | +0.73% | +0.12 | 16.47 | 16.47 | 買入 |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16.76 | −1.70% | −0.29 | 16.76 | 16.76 | 賣出 |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15.97 | +0.63% | +0.10 | 15.97 | 15.97 | 強力買入 |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 13.05 | 0.00% | 0.00 | 13.05 | 13.05 | 中立 |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11.65 | +0.43% | +0.05 | 11.65 | 11.65 | 買入 |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12.74 | +0.24% | +0.03 | 12.74 | 12.74 | 中立 |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 13.86 | +0.14% | +0.02 | 13.86 | 13.86 | 中立 |
| TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027) | 2027-07-29 | 16.60 | +0.06% | +0.01 | 16.60 | 16.60 | 買入 |