合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
TEPLZ2025 Electricity-East Peakload SQ Futures (Dec 2025)	2025-12-26	12.44	−1.11%	−0.14	12.44	12.44	強力賣出
TEPLF2026 Electricity-East Peakload SQ Futures (Jan 2026)	2026-01-29	12.45	−0.88%	−0.11	12.45	12.45	強力賣出
TEPLG2026 Electricity-East Peakload SQ Futures (Feb 2026)	2026-02-26	12.59	−0.71%	−0.09	12.59	12.59	強力賣出
TEPLH2026 Electricity-East Peakload SQ Futures (Mar 2026)	2026-03-30	12.06	−0.90%	−0.11	12.06	12.06	賣出
TEPLJ2026 Electricity-East Peakload SQ Futures (Apr 2026)	2026-04-28	11.07	−0.63%	−0.07	11.07	11.07	賣出
TEPLK2026 Electricity-East Peakload SQ Futures (May 2026)	2026-05-28	11.22	−0.53%	−0.06	11.22	11.22	強力賣出
TEPLM2026 Electricity-East Peakload SQ Futures (Jun 2026)	2026-06-29	12.78	−0.39%	−0.05	12.78	12.78	賣出
TEPLN2026 Electricity-East Peakload SQ Futures (Jul 2026)	2026-07-30	15.06	−0.86%	−0.13	15.06	15.06	賣出
TEPLQ2026 Electricity-East Peakload SQ Futures (Aug 2026)	2026-08-28	15.32	−0.91%	−0.14	15.32	15.32	賣出
TEPLU2026 Electricity-East Peakload SQ Futures (Sep 2026)	2026-09-29	15.11	−0.85%	−0.13	15.11	15.11	賣出
TEPLV2026 Electricity-East Peakload SQ Futures (Oct 2026)	2026-10-29	12.93	−0.77%	−0.10	12.93	12.93	賣出
TEPLX2026 Electricity-East Peakload SQ Futures (Nov 2026)	2026-11-27	13.02	−1.21%	−0.16	13.02	13.02	賣出
TEPLZ2026 Electricity-East Peakload SQ Futures (Dec 2026)	2026-12-28	14.16	−0.77%	−0.11	14.16	14.16	強力賣出
TEPLF2027 Electricity-East Peakload SQ Futures (Jan 2027)	2027-01-28	13.98	−0.85%	−0.12	13.98	13.98	強力賣出
TEPLG2027 Electricity-East Peakload SQ Futures (Feb 2027)	2027-02-25	13.52	−0.81%	−0.11	13.52	13.52	強力賣出
TEPLH2027 Electricity-East Peakload SQ Futures (Mar 2027)	2027-03-30	11.33	−1.05%	−0.12	11.33	11.33	賣出
TEPLJ2027 Electricity-East Peakload SQ Futures (Apr 2027)	2027-04-28	11.04	−0.45%	−0.05	11.04	11.04	賣出
TEPLK2027 Electricity-East Peakload SQ Futures (May 2027)	2027-05-28	11.43	−0.61%	−0.07	11.43	11.43	賣出
TEPLM2027 Electricity-East Peakload SQ Futures (Jun 2027)	2027-06-29	12.98	−0.69%	−0.09	12.98	12.98	強力賣出
TEPLN2027 Electricity-East Peakload SQ Futures (Jul 2027)	2027-07-29	14.59	−0.61%	−0.09	14.59	14.59	強力賣出
TEPLQ2027 Electricity-East Peakload SQ Futures (Aug 2027)	2027-08-30	15.77	−0.69%	−0.11	15.77	15.77	強力賣出
TEPLU2027 Electricity-East Peakload SQ Futures (Sep 2027)	2027-09-29	14.71	−0.74%	−0.11	14.71	14.71	強力賣出
TEPLV2027 Electricity-East Peakload SQ Futures (Oct 2027)	2027-10-28	12.96	−0.77%	−0.10	12.96	12.96	強力賣出
TEPLX2027 Electricity-East Peakload SQ Futures (Nov 2027)	2027-11-29	13.74	−0.79%	−0.11	13.74	13.74	中立

Electricity-East Peakload SQ Futures

合約