Electricity-East Peakload SQ Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TEPLN2025Electricity-East Peakload SQ Futures (Jul 2025) | 2025-07-30 | 17.23 | −1.26% | −0.22 | 17.23 | 17.23 | 買入 |
| TEPLQ2025Electricity-East Peakload SQ Futures (Aug 2025) | 2025-08-28 | 17.40 | −0.11% | −0.02 | 17.40 | 17.40 | 買入 |
| TEPLU2025Electricity-East Peakload SQ Futures (Sep 2025) | 2025-09-29 | 16.79 | 0.00% | 0.00 | 16.79 | 16.79 | 買入 |
| TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025) | 2025-10-30 | 14.98 | +0.60% | +0.09 | 14.98 | 14.98 | 買入 |
| TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 15.06 | +0.94% | +0.14 | 15.06 | 15.06 | 買入 |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 15.07 | +0.80% | +0.12 | 15.07 | 15.07 | 中立 |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 15.74 | +0.58% | +0.09 | 15.74 | 15.74 | 賣出 |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 15.75 | +0.70% | +0.11 | 15.75 | 15.75 | 中立 |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 13.35 | +0.83% | +0.11 | 13.35 | 13.35 | 買入 |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 13.06 | +0.46% | +0.06 | 13.06 | 13.06 | 買入 |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 13.11 | +0.54% | +0.07 | 13.11 | 13.11 | 買入 |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 14.03 | +0.65% | +0.09 | 14.03 | 14.03 | 買入 |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16.26 | +0.62% | +0.10 | 16.26 | 16.26 | 買入 |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 18.23 | +0.55% | +0.10 | 18.23 | 18.23 | 中立 |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 15.94 | +0.57% | +0.09 | 15.94 | 15.94 | 買入 |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 13.64 | +0.66% | +0.09 | 13.64 | 13.64 | 買入 |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14.81 | +0.41% | +0.06 | 14.81 | 14.81 | 買入 |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 16.46 | +0.30% | +0.05 | 16.46 | 16.46 | 強力買入 |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16.75 | +0.42% | +0.07 | 16.75 | 16.75 | 買入 |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15.47 | +0.32% | +0.05 | 15.47 | 15.47 | 買入 |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 13.02 | +0.23% | +0.03 | 13.02 | 13.02 | 買入 |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11.71 | +0.26% | +0.03 | 11.71 | 11.71 | 買入 |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12.78 | +0.31% | +0.04 | 12.78 | 12.78 | 強力買入 |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 13.90 | +0.43% | +0.06 | 13.90 | 13.90 | — |