Electricity-East Peakload SQ Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TEPLQ2025Electricity-East Peakload SQ Futures (Aug 2025) | 2025-08-28 | 15.39 | +0.26% | +0.04 | 15.39 | 15.39 | 賣出 |
| TEPLU2025Electricity-East Peakload SQ Futures (Sep 2025) | 2025-09-29 | 15.36 | +0.13% | +0.02 | 15.36 | 15.36 | 賣出 |
| TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025) | 2025-10-30 | 14.03 | −1.47% | −0.21 | 14.03 | 14.03 | 強力賣出 |
| TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 14.20 | −0.42% | −0.06 | 14.20 | 14.20 | 強力賣出 |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 14.20 | −0.77% | −0.11 | 14.20 | 14.20 | 賣出 |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 14.46 | 0.00% | 0.00 | 14.46 | 14.46 | 賣出 |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 14.61 | −0.14% | −0.02 | 14.61 | 14.61 | 賣出 |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 13.49 | +0.22% | +0.03 | 13.49 | 13.49 | 買入 |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 13.29 | −0.08% | −0.01 | 13.29 | 13.29 | 買入 |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 13.62 | −0.07% | −0.01 | 13.62 | 13.62 | 買入 |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 14.42 | −0.28% | −0.04 | 14.42 | 14.42 | 買入 |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16.34 | −1.21% | −0.20 | 16.34 | 16.34 | 賣出 |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 16.71 | −1.47% | −0.25 | 16.71 | 16.71 | 賣出 |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16.41 | −1.38% | −0.23 | 16.41 | 16.41 | 中立 |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 14.10 | −0.63% | −0.09 | 14.10 | 14.10 | 買入 |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14.68 | +0.27% | +0.04 | 14.68 | 14.68 | 中立 |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 16.35 | +0.43% | +0.07 | 16.35 | 16.35 | 買入 |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 17.05 | +0.12% | +0.02 | 17.05 | 17.05 | 買入 |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15.87 | +0.32% | +0.05 | 15.87 | 15.87 | 買入 |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 13.05 | −0.23% | −0.03 | 13.05 | 13.05 | 中立 |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11.60 | −0.34% | −0.04 | 11.60 | 11.60 | 賣出 |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12.71 | −0.47% | −0.06 | 12.71 | 12.71 | 賣出 |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 13.84 | −0.43% | −0.06 | 13.84 | 13.84 | 賣出 |
| TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027) | 2027-07-29 | 16.59 | −0.48% | −0.08 | 16.59 | 16.59 | 買入 |