Electricity-East Peakload SQ Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TEPLQ2025Electricity-East Peakload SQ Futures (Aug 2025) | 2025-08-28 | 15.35 | +0.72% | +0.11 | 15.35 | 15.35 | 賣出 |
| TEPLU2025Electricity-East Peakload SQ Futures (Sep 2025) | 2025-09-29 | 15.34 | −0.20% | −0.03 | 15.34 | 15.34 | 賣出 |
| TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025) | 2025-10-30 | 14.24 | +0.28% | +0.04 | 14.24 | 14.24 | 賣出 |
| TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 14.26 | +0.56% | +0.08 | 14.26 | 14.26 | 賣出 |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 14.31 | +0.99% | +0.14 | 14.31 | 14.31 | 賣出 |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 14.46 | +0.42% | +0.06 | 14.46 | 14.46 | 賣出 |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 14.63 | +0.83% | +0.12 | 14.63 | 14.63 | 賣出 |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 13.46 | +0.90% | +0.12 | 13.46 | 13.46 | 買入 |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 13.30 | +0.30% | +0.04 | 13.30 | 13.30 | 買入 |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 13.63 | +1.49% | +0.20 | 13.63 | 13.63 | 強力買入 |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 14.46 | +1.40% | +0.20 | 14.46 | 14.46 | 買入 |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16.54 | +1.35% | +0.22 | 16.54 | 16.54 | 買入 |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 16.96 | +1.44% | +0.24 | 16.96 | 16.96 | 賣出 |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16.64 | +1.40% | +0.23 | 16.64 | 16.64 | 強力買入 |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 14.19 | +1.50% | +0.21 | 14.19 | 14.19 | 買入 |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14.64 | +1.39% | +0.20 | 14.64 | 14.64 | 賣出 |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 16.28 | +1.12% | +0.18 | 16.28 | 16.28 | 中立 |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 17.03 | +1.31% | +0.22 | 17.03 | 17.03 | 買入 |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15.82 | +1.22% | +0.19 | 15.82 | 15.82 | 買入 |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 13.08 | +1.47% | +0.19 | 13.08 | 13.08 | 買入 |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11.64 | +1.39% | +0.16 | 11.64 | 11.64 | 買入 |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12.77 | +1.35% | +0.17 | 12.77 | 12.77 | 買入 |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 13.90 | +1.16% | +0.16 | 13.90 | 13.90 | 買入 |
| TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027) | 2027-07-29 | 16.67 | +1.15% | +0.19 | 16.67 | 16.67 | 強力買入 |