Gold Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TGDQ2025Gold Futures (Aug 2025) | 2025-08-26 | 15,216 | −0.24% | −37 | 15,230 | 15,216 | 賣出 |
| TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 15,296 | +0.12% | +18 | 15,296 | 15,290 | 賣出 |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 15,252 | −0.24% | −36 | 15,252 | 15,252 | 賣出 |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 15,340 | +0.16% | +25 | 15,342 | 15,264 | 賣出 |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 15,350 | +0.01% | +1 | 15,382 | 15,295 | 賣出 |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 15,390 | +0.04% | +6 | 15,419 | 15,333 | — |