合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 21,399.0 | −0.17% | −36.0 | 21,555.5 | 21,222.0 | 買進 |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 21,567.0 | +0.43% | +92.0 | 21,775.5 | 21,567.0 | 強力買進 |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 21,362.0 | −0.54% | −115.0 | 21,800.0 | 21,362.0 | 買進 |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 21,773.0 | +0.97% | +209.0 | 21,837.0 | 21,772.0 | 強力買進 |
| TGMQ2026Gold mini Futures (Aug 2026) | 2026-08-25 | 21,702.0 | −0.01% | −3.0 | 22,045.0 | 21,699.5 | 買進 |
| TGMV2026Gold mini Futures (Oct 2026) | 2026-10-26 | 21,831.0 | +0.21% | +45.0 | 22,131.5 | 21,745.0 | 買進 |