單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TPLZ2025Platinum Futures (Dec 2025) | 2025-12-23 | 8,711 | −0.43% | −38 | 8,763 | 7,887 | 強力買進 |
| TPLG2026Platinum Futures (Feb 2026) | 2026-02-24 | 8,700 | +1.78% | +152 | 8,787 | 8,549 | 強力買進 |
| TPLJ2026Platinum Futures (Apr 2026) | 2026-04-24 | 8,605 | +2.44% | +205 | 8,650 | 8,394 | 強力買進 |
| TPLM2026Platinum Futures (Jun 2026) | 2026-06-25 | 8,424 | +2.10% | +173 | 8,483 | 8,239 | 強力買進 |
| TPLQ2026Platinum Futures (Aug 2026) | 2026-08-26 | 8,365 | +1.67% | +137 | 8,460 | 8,149 | 強力買進 |
| TPLV2026Platinum Futures (Oct 2026) | 2026-10-27 | 8,391 | +2.19% | +180 | 8,467 | 8,141 | 強力買進 |