RSS3 Rubber Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TRBM2024RSS3 Rubber Futures (Jun 2024) | 2024-06-24 | 351.3 | +2.42% | 8.3 | 352.8 | 343.5 | 強力買入 |
| TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 352.5 | +3.07% | 10.5 | 353.5 | 345.3 | 強力買入 |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 354.3 | +3.87% | 13.2 | 354.4 | 348.0 | 強力買入 |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 353.6 | +4.52% | 15.3 | 353.6 | 341.5 | 強力買入 |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 355.1 | +3.98% | 13.6 | 355.8 | 342.8 | 強力買入 |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 357.2 | +4.54% | 15.5 | 357.8 | 343.5 | 強力買入 |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 354.0 | +5.99% | 20.0 | 355.2 | 352.0 | 強力買入 |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 352.0 | +5.39% | 18.0 | 352.0 | 352.0 | 強力買入 |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 352.0 | +5.39% | 18.0 | 352.0 | 352.0 | 強力買入 |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 352.0 | +5.39% | 18.0 | 352.0 | 352.0 | 強力買入 |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 352.0 | +5.39% | 18.0 | 352.0 | 352.0 | 強力買入 |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 342.3 | +2.49% | 8.3 | 342.3 | 342.3 | — |