RSS3 Rubber Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 299.7 | −2.31% | −7.1 | 302.9 | 297.4 | 強力賣出 |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 298.0 | +0.17% | +0.5 | 299.4 | 298.0 | 賣出 |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 298.6 | +1.46% | +4.3 | 298.6 | 297.9 | 賣出 |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 290.0 | +0.35% | +1.0 | 290.0 | 289.9 | 賣出 |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 288.8 | −0.28% | −0.8 | 289.7 | 285.0 | 賣出 |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 286.9 | −0.03% | −0.1 | 290.7 | 283.2 | 賣出 |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 284.0 | −3.40% | −10.0 | 284.0 | 284.0 | 強力賣出 |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 284.0 | −3.40% | −10.0 | 284.0 | 284.0 | 強力賣出 |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 284.0 | −3.40% | −10.0 | 284.0 | 284.0 | 強力賣出 |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 284.0 | −3.40% | −10.0 | 284.0 | 284.0 | 強力賣出 |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 284.0 | −3.40% | −10.0 | 284.0 | 284.0 | 強力賣出 |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 284.0 | −3.40% | −10.0 | 284.0 | 284.0 | — |