RSS3 Rubber FuturesRSS3 Rubber FuturesRSS3 Rubber Futures

RSS3 Rubber Futures

沒有交易
在超級圖表上查看

RSS3 Rubber Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TRBM2024RSS3 Rubber Futures (Jun 2024)
2024-06-24353.2+0.89%3.1353.2346.0
買入
TRBN2024RSS3 Rubber Futures (Jul 2024)
2024-07-25352.0+1.44%5.0352.0352.0
買入
TRBQ2024RSS3 Rubber Futures (Aug 2024)
2024-08-26350.6−0.11%−0.4351.7349.3
買入
TRBU2024RSS3 Rubber Futures (Sep 2024)
2024-09-24345.3−1.31%−4.6350.3345.0
買入
TRBV2024RSS3 Rubber Futures (Oct 2024)
2024-10-25347.1−1.08%−3.8352.2345.9
買入
TRBX2024RSS3 Rubber Futures (Nov 2024)
2024-11-25347.3−1.03%−3.6353.5346.1
買入
TRBZ2024RSS3 Rubber Futures (Dec 2024)
2024-12-23351.0+0.29%1.0352.5351.0
買入
TRBF2025RSS3 Rubber Futures (Jan 2025)
2025-01-27347.0−0.86%−3.0347.0347.0
買入
TRBG2025RSS3 Rubber Futures (Feb 2025)
2025-02-21348.0−0.57%−2.0348.0348.0
買入
TRBH2025RSS3 Rubber Futures (Mar 2025)
2025-03-25348.0−0.57%−2.0348.0348.0
買入
TRBJ2025RSS3 Rubber Futures (Apr 2025)
2025-04-23348.0−0.57%−2.0348.0348.0
買入
TRBK2025RSS3 Rubber Futures (May 2025)
2025-05-26348.0−1.97%−7.0348.0348.0
賣出