RSS3 Rubber FuturesRSS3 Rubber FuturesRSS3 Rubber Futures

RSS3 Rubber Futures

沒有交易
在超級圖表上查看

RSS3 Rubber Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TRBM2025RSS3 Rubber Futures (Jun 2025)
2025-06-24302.0−0.07%−0.2302.0302.0
賣出
TRBN2025RSS3 Rubber Futures (Jul 2025)
2025-07-25301.5−0.79%−2.4301.5299.3
強力賣出
TRBQ2025RSS3 Rubber Futures (Aug 2025)
2025-08-25303.6−1.04%−3.2306.4303.6
賣出
TRBU2025RSS3 Rubber Futures (Sep 2025)
2025-09-24300.3−0.73%−2.2300.5300.3
賣出
TRBV2025RSS3 Rubber Futures (Oct 2025)
2025-10-27299.3−0.63%−1.9301.0299.3
賣出
TRBX2025RSS3 Rubber Futures (Nov 2025)
2025-11-21296.0−1.00%−3.0299.0296.0
強力賣出
TRBZ2025RSS3 Rubber Futures (Dec 2025)
2025-12-22296.5+0.03%+0.1296.5296.5
賣出
TRBF2026RSS3 Rubber Futures (Jan 2026)
2026-01-26291.00.00%0.0291.0291.0
賣出
TRBG2026RSS3 Rubber Futures (Feb 2026)
2026-02-20291.00.00%0.0291.0291.0
賣出
TRBH2026RSS3 Rubber Futures (Mar 2026)
2026-03-25291.00.00%0.0291.0291.0
賣出
TRBJ2026RSS3 Rubber Futures (Apr 2026)
2026-04-23291.00.00%0.0291.0291.0
賣出
TRBK2026RSS3 Rubber Futures (May 2026)
2026-05-25291.00.00%0.0291.0291.0
買入