RSS3 Rubber Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 350.0 | −1.10% | −3.9 | 350.1 | 350.0 | 賣出 |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 352.0 | +1.15% | 4.0 | 352.0 | 352.0 | 賣出 |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 353.2 | +2.47% | 8.5 | 353.2 | 346.4 | 賣出 |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 350.8 | +1.83% | 6.3 | 350.8 | 345.1 | 賣出 |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 351.6 | +2.12% | 7.3 | 354.2 | 345.7 | 賣出 |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 352.6 | +2.50% | 8.6 | 353.8 | 343.0 | 賣出 |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 345.0 | +0.03% | 0.1 | 345.8 | 341.0 | 賣出 |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 348.0 | 0.00% | 0.0 | 348.0 | 348.0 | 賣出 |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 348.0 | 0.00% | 0.0 | 348.0 | 348.0 | 賣出 |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 348.0 | 0.00% | 0.0 | 348.0 | 348.0 | 賣出 |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 348.0 | 0.00% | 0.0 | 348.0 | 348.0 | 賣出 |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 348.0 | 0.00% | 0.0 | 348.0 | 348.0 | 賣出 |