RSS3 Rubber FuturesRSS3 Rubber FuturesRSS3 Rubber Futures

RSS3 Rubber Futures

沒有交易
在超級圖表上查看

RSS3 Rubber Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TRBM2025RSS3 Rubber Futures (Jun 2025)
2025-06-24294.4−2.52%−7.6295.7294.4
強力賣出
TRBN2025RSS3 Rubber Futures (Jul 2025)
2025-07-25298.0−1.94%−5.9301.5297.6
強力賣出
TRBQ2025RSS3 Rubber Futures (Aug 2025)
2025-08-25299.9−2.25%−6.9306.4299.7
強力賣出
TRBU2025RSS3 Rubber Futures (Sep 2025)
2025-09-24296.6−1.95%−5.9300.5295.7
強力賣出
TRBV2025RSS3 Rubber Futures (Oct 2025)
2025-10-27292.8−2.79%−8.4301.0292.8
強力賣出
TRBX2025RSS3 Rubber Futures (Nov 2025)
2025-11-21290.9−2.71%−8.1299.0290.4
強力賣出
TRBZ2025RSS3 Rubber Futures (Dec 2025)
2025-12-22296.0−0.13%−0.4296.5296.0
賣出
TRBF2026RSS3 Rubber Futures (Jan 2026)
2026-01-26291.00.00%0.0291.0291.0
賣出
TRBG2026RSS3 Rubber Futures (Feb 2026)
2026-02-20291.00.00%0.0291.0291.0
賣出
TRBH2026RSS3 Rubber Futures (Mar 2026)
2026-03-25291.00.00%0.0291.0291.0
賣出
TRBJ2026RSS3 Rubber Futures (Apr 2026)
2026-04-23291.00.00%0.0291.0291.0
賣出
TRBK2026RSS3 Rubber Futures (May 2026)
2026-05-25291.00.00%0.0291.0291.0
買入