RSS3 Rubber Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 297.7 | −1.59% | −4.8 | 297.8 | 297.7 | 賣出 |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 299.5 | −0.60% | −1.8 | 299.6 | 299.1 | 賣出 |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 298.2 | −1.06% | −3.2 | 299.6 | 298.2 | 賣出 |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 297.4 | −0.34% | −1.0 | 297.5 | 297.4 | 賣出 |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 295.6 | −0.30% | −0.9 | 296.9 | 295.6 | 賣出 |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 291.8 | −0.21% | −0.6 | 293.5 | 291.5 | 賣出 |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 290.0 | −0.68% | −2.0 | 290.1 | 290.0 | 賣出 |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 287.0 | +0.70% | +2.0 | 287.0 | 287.0 | 賣出 |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 287.0 | +0.70% | +2.0 | 287.0 | 287.0 | 賣出 |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 287.0 | +0.70% | +2.0 | 287.0 | 287.0 | 賣出 |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 287.0 | +0.70% | +2.0 | 287.0 | 287.0 | 中立 |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 287.0 | +0.70% | +2.0 | 287.0 | 287.0 | — |