RSS3 Rubber Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 319.5 | +0.82% | +2.6 | 319.5 | 314.5 | 買入 |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 321.2 | +0.28% | +0.9 | 321.9 | 318.5 | 買入 |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 324.4 | +1.37% | +4.4 | 324.4 | 321.0 | 買入 |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 327.0 | +1.36% | +4.4 | 327.1 | 322.8 | 強力買入 |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 328.8 | +1.17% | +3.8 | 328.8 | 324.0 | 強力買入 |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 328.5 | −0.18% | −0.6 | 330.0 | 328.5 | 買入 |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 328.8 | +1.17% | +3.8 | 328.8 | 328.8 | 強力買入 |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 325.0 | +0.93% | +3.0 | 325.0 | 325.0 | 強力買入 |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 325.0 | +0.93% | +3.0 | 325.0 | 325.0 | 強力買入 |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 325.0 | +0.93% | +3.0 | 325.0 | 325.0 | 強力買入 |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 325.0 | +0.93% | +3.0 | 325.0 | 325.0 | 強力買入 |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 325.0 | +0.93% | +3.0 | 325.0 | 325.0 | 強力買入 |