RSS3 Rubber Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 323.0 | −0.86% | −2.8 | 323.0 | 320.0 | 賣出 |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 324.6 | +1.06% | +3.4 | 324.6 | 324.5 | 買入 |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 318.5 | −0.03% | −0.1 | 318.6 | 318.5 | 賣出 |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 314.1 | −0.38% | −1.2 | 314.1 | 313.6 | 賣出 |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 314.0 | −0.25% | −0.8 | 314.3 | 313.1 | 賣出 |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 314.3 | +0.16% | +0.5 | 314.3 | 312.7 | 賣出 |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 313.8 | −1.32% | −4.2 | 313.8 | 313.8 | 賣出 |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 314.0 | −1.26% | −4.0 | 314.0 | 314.0 | 賣出 |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 318.0 | 0.00% | 0.0 | 318.0 | 318.0 | 中立 |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 318.0 | 0.00% | 0.0 | 318.0 | 318.0 | 中立 |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 318.0 | 0.00% | 0.0 | 318.0 | 318.0 | 賣出 |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 318.0 | 0.00% | 0.0 | 318.0 | 318.0 | 賣出 |