RSS3 Rubber FuturesRSS3 Rubber FuturesRSS3 Rubber Futures

RSS3 Rubber Futures

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TRBV2025RSS3 Rubber Futures (Oct 2025)
2025-10-27301.5−0.50%−1.5301.5301.5
強力賣出
TRBX2025RSS3 Rubber Futures (Nov 2025)
2025-11-21302.9−0.03%−0.1302.9302.9
賣出
TRBZ2025RSS3 Rubber Futures (Dec 2025)
2025-12-22301.9−1.02%−3.1302.0301.9
賣出
TRBF2026RSS3 Rubber Futures (Jan 2026)
2026-01-26309.0+0.72%+2.2309.0308.9
買入
TRBG2026RSS3 Rubber Futures (Feb 2026)
2026-02-20308.3+1.75%+5.3309.7303.1
中立
TRBH2026RSS3 Rubber Futures (Mar 2026)
2026-03-25308.50.00%0.0308.5306.9
中立
TRBJ2026RSS3 Rubber Futures (Apr 2026)
2026-04-23309.0+1.58%+4.8309.0306.6
中立
TRBK2026RSS3 Rubber Futures (May 2026)
2026-05-25309.0+1.31%+4.0309.0309.0
中立
TRBM2026RSS3 Rubber Futures (Jun 2026)
2026-06-24309.0+1.31%+4.0309.0309.0
中立
TRBN2026RSS3 Rubber Futures (Jul 2026)
2026-07-27310.0+1.31%+4.0310.0310.0
中立
TRBQ2026RSS3 Rubber Futures (Aug 2026)
2026-08-25310.0+1.31%+4.0310.0310.0
買入
TRBU2026RSS3 Rubber Futures (Sep 2026)
2026-09-24310.0+1.31%+4.0310.0310.0
買入