RSS3 Rubber Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 309.8 | +0.26% | +0.8 | 309.8 | 309.8 | 買入 |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 313.0 | +0.10% | +0.3 | 317.1 | 313.0 | 買入 |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 313.7 | +2.25% | +6.9 | 313.7 | 311.0 | 買入 |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 314.6 | +0.35% | +1.1 | 314.7 | 314.0 | 買入 |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 313.9 | +0.58% | +1.8 | 313.9 | 311.7 | 買入 |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 310.7 | +0.32% | +1.0 | 311.2 | 309.5 | 買入 |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 307.0 | +2.33% | +7.0 | 307.0 | 307.0 | 買入 |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 307.0 | +2.33% | +7.0 | 307.0 | 307.0 | 買入 |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 300.0 | 0.00% | 0.0 | 300.0 | 300.0 | 買入 |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 300.0 | 0.00% | 0.0 | 300.0 | 300.0 | 買入 |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 300.0 | 0.00% | 0.0 | 300.0 | 300.0 | 買入 |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 300.0 | 0.00% | 0.0 | 300.0 | 300.0 | — |