RSS3 Rubber Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 349.0 | −2.38% | −8.5 | 349.0 | 349.0 | 賣出 |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 353.0 | +0.28% | 1.0 | 353.0 | 352.7 | 賣出 |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 352.8 | +0.43% | 1.5 | 352.8 | 351.1 | 賣出 |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 351.4 | +1.01% | 3.5 | 351.4 | 349.6 | 賣出 |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 350.2 | −0.11% | −0.4 | 350.2 | 348.9 | 賣出 |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 351.7 | +0.49% | 1.7 | 351.7 | 347.5 | 賣出 |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 351.1 | +1.77% | 6.1 | 351.5 | 348.0 | 賣出 |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 348.0 | 0.00% | 0.0 | 348.0 | 348.0 | 賣出 |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 352.3 | +1.24% | 4.3 | 352.3 | 352.3 | 賣出 |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 348.0 | 0.00% | 0.0 | 348.0 | 348.0 | 賣出 |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 348.0 | 0.00% | 0.0 | 348.0 | 348.0 | 賣出 |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 352.6 | +1.32% | 4.6 | 352.6 | 352.6 | 中立 |