RSS3 Rubber Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 317.1 | −1.49% | −4.8 | 317.9 | 317.1 | 買入 |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 328.0 | +2.12% | +6.8 | 328.0 | 319.5 | 買入 |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 325.0 | −0.46% | −1.5 | 325.8 | 325.0 | 買入 |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 327.6 | +0.18% | +0.6 | 329.3 | 325.2 | 強力買入 |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 329.2 | −0.42% | −1.4 | 329.9 | 328.1 | 買入 |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 330.0 | −0.57% | −1.9 | 330.5 | 329.4 | 買入 |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 330.0 | +0.36% | +1.2 | 331.1 | 329.5 | 強力買入 |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 330.0 | +1.54% | +5.0 | 330.0 | 330.0 | 強力買入 |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 330.0 | +1.54% | +5.0 | 330.0 | 330.0 | 強力買入 |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 330.0 | +1.54% | +5.0 | 330.0 | 330.0 | 強力買入 |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 330.0 | +1.54% | +5.0 | 330.0 | 330.0 | 強力買入 |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 330.0 | +1.54% | +5.0 | 330.0 | 330.0 | 強力買入 |