RSS3 Rubber Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 303.5 | +1.27% | +3.8 | 303.5 | 300.0 | 賣出 |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 302.5 | +0.83% | +2.5 | 302.5 | 302.5 | 賣出 |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 301.0 | +0.30% | +0.9 | 305.3 | 301.0 | 賣出 |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 298.8 | +0.37% | +1.1 | 301.0 | 298.8 | 賣出 |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 297.4 | +1.33% | +3.9 | 297.4 | 294.7 | 賣出 |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 294.6 | +1.27% | +3.7 | 295.3 | 292.0 | 賣出 |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 290.2 | +2.18% | +6.2 | 290.2 | 290.2 | 賣出 |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 285.0 | +0.35% | +1.0 | 285.0 | 285.0 | 賣出 |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 285.0 | +0.35% | +1.0 | 285.0 | 285.0 | 賣出 |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 285.0 | +0.35% | +1.0 | 285.0 | 285.0 | 賣出 |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 285.0 | +0.35% | +1.0 | 285.0 | 285.0 | 中立 |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 285.0 | +0.35% | +1.0 | 285.0 | 285.0 | — |