RSS3 Rubber Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 381.9 | +0.18% | 0.7 | 381.9 | 380.6 | 強力買入 |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 379.0 | +0.58% | 2.2 | 379.0 | 375.8 | 強力買入 |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 370.1 | +0.57% | 2.1 | 370.1 | 366.2 | 買入 |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 369.4 | +0.38% | 1.4 | 370.9 | 365.0 | 買入 |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 370.1 | +0.38% | 1.4 | 372.3 | 364.8 | 買入 |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 370.6 | +0.27% | 1.0 | 373.9 | 366.4 | 買入 |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 365.0 | 0.00% | 0.0 | 365.0 | 365.0 | 賣出 |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 365.0 | 0.00% | 0.0 | 365.0 | 365.0 | 賣出 |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 365.0 | 0.00% | 0.0 | 365.0 | 365.0 | 賣出 |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 365.0 | 0.00% | 0.0 | 365.0 | 365.0 | 賣出 |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 365.0 | 0.00% | 0.0 | 365.0 | 365.0 | 賣出 |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 365.0 | 0.00% | 0.0 | 365.0 | 365.0 | — |