RSS3 Rubber Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-25 | 311.6 | +0.87% | +2.7 | 311.6 | 307.4 | 買入 | |
2025-08-25 | 314.0 | +0.90% | +2.8 | 316.9 | 307.3 | 買入 | |
2025-09-24 | 315.5 | +1.41% | +4.4 | 315.9 | 311.0 | 買入 | |
2025-10-27 | 316.5 | +1.41% | +4.4 | 316.5 | 311.1 | 買入 | |
2025-11-21 | 316.6 | +0.76% | +2.4 | 317.4 | 312.2 | 買入 | |
2025-12-22 | 314.8 | +0.48% | +1.5 | 316.6 | 311.0 | 買入 | |
2026-01-26 | 313.0 | +0.32% | +1.0 | 313.0 | 313.0 | 買入 | |
2026-02-20 | 311.0 | +0.65% | +2.0 | 311.0 | 311.0 | 強力買入 | |
2026-03-25 | 310.0 | +0.65% | +2.0 | 310.0 | 310.0 | 強力買入 | |
2026-04-23 | 310.0 | +0.65% | +2.0 | 310.0 | 310.0 | 買入 | |
2026-05-25 | 310.0 | +0.65% | +2.0 | 310.0 | 310.0 | 買入 | |
2026-06-24 | 310.0 | +0.65% | +2.0 | 310.0 | 310.0 | 買入 |