TSR20 Rubber Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TSR2V2025TSR20 Rubber Futures (Oct 2025) | 2025-09-30 | 254.0 | −1.55% | −4.0 | 254.0 | 254.0 | 賣出 |
| TSR2X2025TSR20 Rubber Futures (Nov 2025) | 2025-10-31 | 254.0 | −1.55% | −4.0 | 254.0 | 254.0 | 賣出 |
| TSR2Z2025TSR20 Rubber Futures (Dec 2025) | 2025-11-28 | 254.0 | −1.55% | −4.0 | 254.0 | 254.0 | 賣出 |
| TSR2F2026TSR20 Rubber Futures (Jan 2026) | 2025-12-30 | 254.0 | −1.55% | −4.0 | 254.0 | 254.0 | 賣出 |
| TSR2G2026TSR20 Rubber Futures (Feb 2026) | 2026-01-30 | 254.0 | −1.55% | −4.0 | 254.0 | 254.0 | 賣出 |
| TSR2H2026TSR20 Rubber Futures (Mar 2026) | 2026-02-27 | 254.0 | −1.55% | −4.0 | 254.0 | 254.0 | 中立 |
| TSR2J2026TSR20 Rubber Futures (Apr 2026) | 2026-03-31 | 254.0 | −1.55% | −4.0 | 254.0 | 254.0 | 中立 |
| TSR2K2026TSR20 Rubber Futures (May 2026) | 2026-04-30 | 254.0 | −1.55% | −4.0 | 254.0 | 254.0 | 賣出 |
| TSR2M2026TSR20 Rubber Futures (Jun 2026) | 2026-05-29 | 254.0 | −1.55% | −4.0 | 254.0 | 254.0 | 賣出 |
| TSR2N2026TSR20 Rubber Futures (Jul 2026) | 2026-06-30 | 254.0 | −1.55% | −4.0 | 254.0 | 254.0 | 賣出 |
| TSR2Q2026TSR20 Rubber Futures (Aug 2026) | 2026-07-31 | 254.0 | −1.55% | −4.0 | 254.0 | 254.0 | 賣出 |
| TSR2U2026TSR20 Rubber Futures (Sep 2026) | 2026-08-31 | 254.0 | −1.55% | −4.0 | 254.0 | 254.0 | 強力賣出 |