TSR20 Rubber Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TSR2Q2024TSR20 Rubber Futures (Aug 2024) | 2024-07-31 | 265.0 | −0.75% | −2.0 | 265.0 | 265.0 | 賣出 |
| TSR2U2024TSR20 Rubber Futures (Sep 2024) | 2024-08-30 | 265.0 | −0.75% | −2.0 | 265.0 | 265.0 | 賣出 |
| TSR2V2024TSR20 Rubber Futures (Oct 2024) | 2024-09-30 | 266.0 | −0.75% | −2.0 | 266.0 | 266.0 | 賣出 |
| TSR2X2024TSR20 Rubber Futures (Nov 2024) | 2024-10-31 | 267.0 | −0.37% | −1.0 | 267.0 | 267.0 | 賣出 |
| TSR2Z2024TSR20 Rubber Futures (Dec 2024) | 2024-11-29 | 267.0 | −0.37% | −1.0 | 267.0 | 267.0 | 賣出 |
| TSR2F2025TSR20 Rubber Futures (Jan 2025) | 2024-12-30 | 267.0 | −0.37% | −1.0 | 267.0 | 267.0 | 賣出 |
| TSR2G2025TSR20 Rubber Futures (Feb 2025) | 2025-01-31 | 267.0 | −0.37% | −1.0 | 267.0 | 267.0 | 賣出 |
| TSR2H2025TSR20 Rubber Futures (Mar 2025) | 2025-02-28 | 268.0 | −0.37% | −1.0 | 268.0 | 268.0 | 強力賣出 |
| TSR2J2025TSR20 Rubber Futures (Apr 2025) | 2025-03-31 | 268.0 | −0.37% | −1.0 | 268.0 | 268.0 | 強力賣出 |
| TSR2K2025TSR20 Rubber Futures (May 2025) | 2025-04-30 | 268.0 | −0.37% | −1.0 | 268.0 | 268.0 | 強力賣出 |
| TSR2M2025TSR20 Rubber Futures (Jun 2025) | 2025-05-30 | 268.0 | −0.37% | −1.0 | 268.0 | 268.0 | 強力賣出 |
| TSR2N2025TSR20 Rubber Futures (Jul 2025) | 2025-06-30 | 268.0 | −0.37% | −1.0 | 268.0 | 268.0 | — |