商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
TSR2Z2024TSR20 Rubber Futures (Dec 2024) | 2024-11-29 | 295.0 | +0.68% | 2.0 | 295.0 | 295.0 | 買入 |
TSR2F2025TSR20 Rubber Futures (Jan 2025) | 2024-12-30 | 295.0 | +0.68% | 2.0 | 295.0 | 295.0 | 買入 |
TSR2G2025TSR20 Rubber Futures (Feb 2025) | 2025-01-31 | 295.0 | +0.68% | 2.0 | 295.0 | 295.0 | 中立 |
TSR2H2025TSR20 Rubber Futures (Mar 2025) | 2025-02-28 | 296.0 | +0.68% | 2.0 | 296.0 | 296.0 | 中立 |
TSR2J2025TSR20 Rubber Futures (Apr 2025) | 2025-03-31 | 296.0 | +0.68% | 2.0 | 296.0 | 296.0 | 中立 |
TSR2K2025TSR20 Rubber Futures (May 2025) | 2025-04-30 | 296.0 | +0.68% | 2.0 | 296.0 | 296.0 | 中立 |
TSR2M2025TSR20 Rubber Futures (Jun 2025) | 2025-05-30 | 296.0 | +0.68% | 2.0 | 296.0 | 296.0 | 中立 |
TSR2N2025TSR20 Rubber Futures (Jul 2025) | 2025-06-30 | 296.0 | +0.68% | 2.0 | 296.0 | 296.0 | 中立 |
TSR2Q2025TSR20 Rubber Futures (Aug 2025) | 2025-07-31 | 296.0 | +0.68% | 2.0 | 296.0 | 296.0 | 中立 |
TSR2U2025TSR20 Rubber Futures (Sep 2025) | 2025-08-29 | 296.0 | +0.68% | 2.0 | 296.0 | 296.0 | 中立 |
TSR2V2025TSR20 Rubber Futures (Oct 2025) | 2025-09-30 | 296.0 | +0.68% | 2.0 | 296.0 | 296.0 | 賣出 |
TSR2X2025TSR20 Rubber Futures (Nov 2025) | 2025-10-31 | 296.0 | +0.68% | 2.0 | 296.0 | 296.0 | 強力賣出 |