West Base Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 8.83 | −0.34% | −0.03 | 8.83 | 8.83 | 中立 |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 9.95 | +0.10% | +0.01 | 9.95 | 9.95 | 賣出 |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 12.23 | +2.69% | +0.32 | 12.23 | 12.23 | 中立 |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 13.20 | +0.30% | +0.04 | 13.20 | 13.20 | 中立 |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 12.33 | +0.33% | +0.04 | 12.33 | 12.33 | 中立 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 10.23 | +0.59% | +0.06 | 10.23 | 10.23 | 買入 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10.58 | +0.38% | +0.04 | 10.58 | 10.58 | 中立 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 11.42 | +0.53% | +0.06 | 11.42 | 11.42 | 中立 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 13.10 | +0.69% | +0.09 | 13.10 | 13.10 | 買入 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.24 | +0.58% | +0.07 | 12.24 | 12.24 | 買入 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 9.71 | +0.10% | +0.01 | 9.71 | 9.71 | 買入 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.81 | +0.31% | +0.03 | 9.81 | 9.81 | 中立 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.46 | +0.21% | +0.02 | 9.46 | 9.46 | 買入 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.42 | +0.19% | +0.02 | 10.42 | 10.42 | 強力買入 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11.33 | +0.18% | +0.02 | 11.33 | 11.33 | 買入 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.85 | +0.08% | +0.01 | 12.85 | 12.85 | 買入 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11.16 | +0.18% | +0.02 | 11.16 | 11.16 | 買入 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.07 | +0.20% | +0.02 | 10.07 | 10.07 | 買入 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11.04 | +0.18% | +0.02 | 11.04 | 11.04 | 買入 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.44 | +0.24% | +0.03 | 12.44 | 12.44 | 買入 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12.91 | +0.16% | +0.02 | 12.91 | 12.91 | 買入 |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.19 | +0.25% | +0.03 | 12.19 | 12.19 | 買入 |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.52 | +0.19% | +0.02 | 10.52 | 10.52 | 買入 |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 8.66 | −0.12% | −0.01 | 8.66 | 8.66 | — |