West Base Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 10.76 | −0.92% | −0.10 | 10.76 | 10.76 | 買入 |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 13.29 | +0.45% | +0.06 | 13.29 | 13.29 | 買入 |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 12.94 | −1.52% | −0.20 | 12.94 | 12.94 | 賣出 |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 12.48 | −3.63% | −0.47 | 12.48 | 12.48 | 賣出 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 10.65 | −0.65% | −0.07 | 10.65 | 10.65 | 中立 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10.88 | +0.37% | +0.04 | 10.88 | 10.88 | 賣出 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 12.36 | +0.08% | +0.01 | 12.36 | 12.36 | 中立 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.72 | +0.08% | +0.01 | 12.72 | 12.72 | 賣出 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.49 | −0.79% | −0.10 | 12.49 | 12.49 | 賣出 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 9.90 | +0.20% | +0.02 | 9.90 | 9.90 | 賣出 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10.10 | −0.30% | −0.03 | 10.10 | 10.10 | 賣出 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.89 | +0.20% | +0.02 | 9.89 | 9.89 | 中立 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.57 | +0.48% | +0.05 | 10.57 | 10.57 | 中立 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11.81 | +0.51% | +0.06 | 11.81 | 11.81 | 買入 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.01 | −0.61% | −0.08 | 13.01 | 13.01 | 賣出 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11.60 | −0.60% | −0.07 | 11.60 | 11.60 | 賣出 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.57 | +0.38% | +0.04 | 10.57 | 10.57 | 買入 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11.43 | +0.53% | +0.06 | 11.43 | 11.43 | 買入 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.64 | +0.32% | +0.04 | 12.64 | 12.64 | 中立 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 13.28 | −0.38% | −0.05 | 13.28 | 13.28 | 賣出 |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.30 | −0.81% | −0.10 | 12.30 | 12.30 | 賣出 |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.57 | −0.75% | −0.08 | 10.57 | 10.57 | 賣出 |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9.00 | −0.11% | −0.01 | 9.00 | 9.00 | 中立 |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.35 | −0.21% | −0.02 | 9.35 | 9.35 | 賣出 |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.09 | — | — | 10.09 | 10.09 | — |