West Base Electricity Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 10.87 | +1.30% | +0.14 | 10.87 | 10.87 | 強力買入 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10.03 | +0.91% | +0.09 | 10.03 | 10.03 | 買入 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 11.00 | −0.72% | −0.08 | 11.00 | 11.00 | 賣出 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 11.90 | +0.51% | +0.06 | 11.90 | 11.90 | 賣出 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.16 | +1.08% | +0.13 | 12.16 | 12.16 | 中立 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.93 | +1.58% | +0.17 | 10.93 | 10.93 | 買入 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.62 | +0.94% | +0.09 | 9.62 | 9.62 | 中立 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.49 | +0.74% | +0.07 | 9.49 | 9.49 | 中立 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.08 | +0.20% | +0.02 | 10.08 | 10.08 | 中立 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 12.90 | −0.15% | −0.02 | 12.90 | 12.90 | 買入 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.85 | −0.23% | −0.03 | 12.85 | 12.85 | 買入 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12.45 | −0.32% | −0.04 | 12.45 | 12.45 | 買入 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.55 | −0.28% | −0.03 | 10.55 | 10.55 | 買入 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10.78 | −0.09% | −0.01 | 10.78 | 10.78 | 賣出 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 11.98 | 0.00% | 0.00 | 11.98 | 11.98 | 賣出 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 13.04 | −0.08% | −0.01 | 13.04 | 13.04 | 買入 |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.46 | +0.08% | +0.01 | 12.46 | 12.46 | 強力買入 |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.29 | +0.10% | +0.01 | 10.29 | 10.29 | 賣出 |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9.23 | +0.11% | +0.01 | 9.23 | 9.23 | 強力買入 |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.61 | 0.00% | 0.00 | 9.61 | 9.61 | 強力買入 |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.59 | 0.00% | 0.00 | 10.59 | 10.59 | 買入 |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 11.84 | +0.08% | +0.01 | 11.84 | 11.84 | 買入 |
| TWBLQ2027West Base Electricity Futures (Aug 2027) | 2027-08-30 | 13.41 | +0.15% | +0.02 | 13.41 | 13.41 | 強力買入 |
| TWBLU2027West Base Electricity Futures (Sep 2027) | 2027-09-29 | 11.55 | +0.17% | +0.02 | 11.55 | 11.55 | 中立 |