West Base Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 14.70 | +0.75% | 0.11 | 14.70 | 14.70 | 強力買入 |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 10.28 | +1.78% | 0.18 | 10.28 | 10.28 | 中立 |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 8.60 | −1.60% | −0.14 | 8.60 | 8.60 | 強力賣出 |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 8.84 | +2.20% | 0.19 | 8.84 | 8.84 | 賣出 |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 10.75 | −1.83% | −0.20 | 10.85 | 10.75 | 強力賣出 |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 13.50 | −1.89% | −0.26 | 13.50 | 13.50 | 賣出 |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 14.88 | −1.85% | −0.28 | 14.88 | 14.88 | 強力賣出 |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 13.40 | −1.90% | −0.26 | 13.40 | 13.40 | 賣出 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 11.20 | −0.44% | −0.05 | 11.20 | 11.20 | 強力賣出 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 11.82 | −0.25% | −0.03 | 11.82 | 11.82 | 賣出 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 13.00 | −0.61% | −0.08 | 13.00 | 13.00 | 強力賣出 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 13.97 | −0.43% | −0.06 | 13.97 | 13.97 | 強力賣出 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.92 | −0.54% | −0.07 | 12.92 | 12.92 | 賣出 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 9.80 | −0.81% | −0.08 | 9.80 | 9.80 | 賣出 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 11.08 | −0.54% | −0.06 | 11.08 | 11.08 | 中立 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.78 | −0.51% | −0.05 | 9.78 | 9.78 | 中立 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 9.98 | −0.50% | −0.05 | 9.98 | 9.98 | 賣出 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11.09 | −0.45% | −0.05 | 11.09 | 11.09 | 強力賣出 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.00 | −0.46% | −0.06 | 13.00 | 13.00 | 賣出 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11.09 | −0.45% | −0.05 | 11.09 | 11.09 | 賣出 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.06 | −0.49% | −0.05 | 10.06 | 10.06 | 賣出 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11.42 | −0.52% | −0.06 | 11.42 | 11.42 | 賣出 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.37 | −0.48% | −0.06 | 12.37 | 12.37 | 賣出 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 13.18 | −0.53% | −0.07 | 13.18 | 13.18 | 賣出 |