West Base Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 10.23 | −0.68% | −0.07 | 10.23 | 10.23 | 中立 |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 12.83 | +2.07% | +0.26 | 12.83 | 12.83 | 買入 |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 12.80 | +0.63% | +0.08 | 12.80 | 12.80 | 買入 |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 12.35 | +1.90% | +0.23 | 12.35 | 12.35 | 買入 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 10.60 | +1.34% | +0.14 | 10.60 | 10.60 | 買入 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10.87 | +2.26% | +0.24 | 10.87 | 10.87 | 買入 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 12.45 | +1.47% | +0.18 | 12.45 | 12.45 | 強力買入 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.93 | +1.57% | +0.20 | 12.93 | 12.93 | 買入 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.83 | +1.26% | +0.16 | 12.83 | 12.83 | 買入 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.06 | +1.51% | +0.15 | 10.06 | 10.06 | 買入 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10.25 | +1.99% | +0.20 | 10.25 | 10.25 | 強力買入 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.97 | +2.05% | +0.20 | 9.97 | 9.97 | 強力買入 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.61 | +1.92% | +0.20 | 10.61 | 10.61 | 強力買入 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11.70 | +1.83% | +0.21 | 11.70 | 11.70 | 強力買入 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.22 | +1.61% | +0.21 | 13.22 | 13.22 | 強力買入 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11.72 | +1.82% | +0.21 | 11.72 | 11.72 | 強力買入 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.63 | +2.02% | +0.21 | 10.63 | 10.63 | 強力買入 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11.49 | +1.86% | +0.21 | 11.49 | 11.49 | 強力買入 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.68 | +1.60% | +0.20 | 12.68 | 12.68 | 強力買入 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 13.46 | +1.58% | +0.21 | 13.46 | 13.46 | 強力買入 |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.52 | +1.71% | +0.21 | 12.52 | 12.52 | 強力買入 |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.67 | +1.91% | +0.20 | 10.67 | 10.67 | 強力買入 |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 8.94 | +2.17% | +0.19 | 8.94 | 8.94 | 強力買入 |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.27 | +1.98% | +0.18 | 9.27 | 9.27 | 強力買入 |