West Base Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 12.74 | +4.43% | 0.54 | 12.74 | 12.74 | 買入 |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 9.86 | 0.00% | 0.00 | 9.86 | 9.86 | 賣出 |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 9.27 | −0.11% | −0.01 | 9.27 | 9.27 | 賣出 |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 9.26 | 0.00% | 0.00 | 9.26 | 9.26 | 賣出 |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 11.05 | +0.18% | 0.02 | 11.05 | 11.05 | 賣出 |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 14.21 | +0.78% | 0.11 | 14.21 | 14.21 | 中立 |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 15.90 | +1.73% | 0.27 | 15.90 | 15.90 | 中立 |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 14.23 | +1.28% | 0.18 | 14.23 | 14.23 | 買入 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 12.04 | −0.41% | −0.05 | 12.04 | 12.04 | 買入 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.32 | −0.40% | −0.05 | 12.32 | 12.32 | 賣出 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 13.80 | −0.29% | −0.04 | 13.80 | 13.80 | 賣出 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 14.52 | −0.41% | −0.06 | 14.52 | 14.52 | 賣出 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 13.51 | −0.73% | −0.10 | 13.51 | 13.51 | 強力賣出 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.63 | −1.12% | −0.12 | 10.63 | 10.63 | 賣出 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 11.41 | +0.44% | 0.05 | 11.41 | 11.41 | 強力買入 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 10.18 | 0.00% | 0.00 | 10.18 | 10.18 | 買入 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.32 | +0.29% | 0.03 | 10.32 | 10.32 | 強力買入 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11.41 | +0.53% | 0.06 | 11.41 | 11.41 | 強力買入 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.38 | +0.60% | 0.08 | 13.38 | 13.38 | 強力買入 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11.53 | −0.17% | −0.02 | 11.53 | 11.53 | 買入 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.45 | +0.10% | 0.01 | 10.45 | 10.45 | 買入 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11.74 | +0.60% | 0.07 | 11.74 | 11.74 | 強力買入 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.76 | +0.47% | 0.06 | 12.76 | 12.76 | 強力買入 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 13.55 | +0.52% | 0.07 | 13.55 | 13.55 | — |