West Base Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWBLX2024West Base Electricity Futures (Nov 2024) | 2024-11-29 | 11.54 | −0.17% | −0.02 | 11.54 | 11.54 | 買入 |
| TWBLZ2024West Base Electricity Futures (Dec 2024) | 2024-12-30 | 14.00 | +0.94% | 0.13 | 14.00 | 14.00 | 強力買入 |
| TWBLF2025West Base Electricity Futures (Jan 2025) | 2025-01-30 | 14.50 | −0.41% | −0.06 | 14.50 | 14.50 | 賣出 |
| TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 14.34 | −0.49% | −0.07 | 14.34 | 14.34 | 中立 |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 12.16 | −0.49% | −0.06 | 12.16 | 12.16 | 買入 |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 11.35 | 0.00% | 0.00 | 11.35 | 11.35 | 買入 |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 10.63 | +0.38% | 0.04 | 10.63 | 10.63 | 強力買入 |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 11.82 | 0.00% | 0.00 | 11.82 | 11.82 | 強力買入 |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 15.03 | −1.05% | −0.16 | 15.03 | 15.03 | 買入 |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 16.91 | −1.05% | −0.18 | 16.91 | 16.91 | 買入 |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 15.22 | −1.10% | −0.17 | 15.22 | 15.22 | 買入 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 12.08 | −0.74% | −0.09 | 12.08 | 12.08 | 買入 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 13.10 | −0.46% | −0.06 | 13.10 | 13.10 | 買入 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 14.95 | −0.47% | −0.07 | 14.95 | 14.95 | 買入 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 15.70 | −0.57% | −0.09 | 15.70 | 15.70 | 買入 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 14.68 | −0.47% | −0.07 | 14.68 | 14.68 | 買入 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 11.64 | −0.26% | −0.03 | 11.64 | 11.64 | 賣出 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10.63 | −0.47% | −0.05 | 10.63 | 10.63 | 買入 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.72 | −0.51% | −0.05 | 9.72 | 9.72 | 買入 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.25 | −0.49% | −0.05 | 10.25 | 10.25 | 買入 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11.79 | −0.67% | −0.08 | 11.79 | 11.79 | 買入 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.74 | −0.51% | −0.07 | 13.74 | 13.74 | 買入 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11.88 | −0.67% | −0.08 | 11.88 | 11.88 | 買入 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 11.15 | −0.45% | −0.05 | 11.15 | 11.15 | 買入 |