West Base Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 12.20 | +2.01% | 0.24 | 12.20 | 12.20 | 買入 |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 10.09 | −0.79% | −0.08 | 10.09 | 10.09 | 賣出 |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 9.28 | −1.49% | −0.14 | 9.28 | 9.28 | 強力賣出 |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 9.23 | −1.39% | −0.13 | 9.23 | 9.23 | 強力賣出 |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 10.93 | −0.36% | −0.04 | 10.93 | 10.93 | 強力賣出 |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 14.05 | +1.74% | 0.24 | 14.05 | 14.00 | 中立 |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 15.60 | −0.13% | −0.02 | 15.60 | 15.60 | 賣出 |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 14.00 | +0.36% | 0.05 | 14.00 | 13.95 | 賣出 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 12.04 | +1.01% | 0.12 | 12.04 | 12.04 | 買入 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.35 | +0.08% | 0.01 | 12.35 | 12.35 | 賣出 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 13.81 | −0.14% | −0.02 | 13.81 | 13.81 | 強力賣出 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 14.61 | +0.55% | 0.08 | 14.61 | 14.61 | 賣出 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 13.69 | +0.15% | 0.02 | 13.69 | 13.69 | 賣出 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.87 | −0.46% | −0.05 | 10.87 | 10.87 | 中立 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 11.33 | +0.18% | 0.02 | 11.33 | 11.33 | 買入 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 10.23 | −0.78% | −0.08 | 10.23 | 10.23 | 買入 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.28 | 0.00% | 0.00 | 10.28 | 10.28 | 買入 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11.31 | +0.44% | 0.05 | 11.31 | 11.31 | 買入 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.23 | +0.68% | 0.09 | 13.23 | 13.23 | 買入 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11.62 | −1.02% | −0.12 | 11.62 | 11.62 | 買入 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.48 | −1.23% | −0.13 | 10.48 | 10.48 | 買入 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11.61 | 0.00% | 0.00 | 11.61 | 11.61 | 買入 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.66 | −0.16% | −0.02 | 12.66 | 12.66 | 賣出 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 13.41 | +0.15% | 0.02 | 13.41 | 13.41 | — |