West Base Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 9.60 | +0.73% | +0.07 | 9.60 | 9.60 | 中立 |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 11.92 | +0.08% | +0.01 | 11.92 | 11.92 | 中立 |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 12.26 | +0.25% | +0.03 | 12.26 | 12.26 | 強力賣出 |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 11.87 | +1.45% | +0.17 | 11.87 | 11.87 | 賣出 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 10.25 | 0.00% | 0.00 | 10.25 | 10.25 | 賣出 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10.55 | 0.00% | 0.00 | 10.55 | 10.55 | 賣出 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 12.14 | −0.08% | −0.01 | 12.14 | 12.14 | 中立 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.61 | −0.08% | −0.01 | 12.61 | 12.61 | 強力賣出 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.60 | +0.64% | +0.08 | 12.60 | 12.60 | 買入 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 9.88 | +0.71% | +0.07 | 9.88 | 9.88 | 買入 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10.04 | −0.79% | −0.08 | 10.04 | 10.04 | 賣出 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.75 | −1.02% | −0.10 | 9.75 | 9.75 | 買入 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.38 | −0.67% | −0.07 | 10.38 | 10.38 | 中立 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11.45 | +0.09% | +0.01 | 11.45 | 11.45 | 買入 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.03 | +0.62% | +0.08 | 13.03 | 13.03 | 強力買入 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11.45 | +0.97% | +0.11 | 11.45 | 11.45 | 強力買入 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.38 | +0.97% | +0.10 | 10.38 | 10.38 | 強力買入 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11.26 | +0.18% | +0.02 | 11.26 | 11.26 | 買入 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.48 | −0.40% | −0.05 | 12.48 | 12.48 | 買入 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 13.23 | +0.46% | +0.06 | 13.23 | 13.23 | 買入 |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.30 | +0.16% | +0.02 | 12.30 | 12.30 | 買入 |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.46 | −0.10% | −0.01 | 10.46 | 10.46 | 買入 |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 8.73 | −0.46% | −0.04 | 8.73 | 8.73 | 買入 |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.06 | −0.55% | −0.05 | 9.06 | 9.06 | — |