West Base Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 9.93 | +3.44% | +0.33 | 10.03 | 9.93 | 買入 |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 12.33 | +3.44% | +0.41 | 12.33 | 12.00 | 買入 |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 12.51 | +2.04% | +0.25 | 12.51 | 12.20 | 賣出 |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 11.93 | +0.51% | +0.06 | 11.93 | 11.93 | 賣出 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 10.41 | +1.56% | +0.16 | 10.41 | 10.41 | 買入 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10.52 | −0.28% | −0.03 | 10.52 | 10.52 | 賣出 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 12.15 | +0.08% | +0.01 | 12.15 | 12.15 | 買入 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.63 | +0.16% | +0.02 | 12.63 | 12.63 | 賣出 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.60 | 0.00% | 0.00 | 12.60 | 12.60 | 買入 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 9.87 | −0.10% | −0.01 | 9.87 | 9.87 | 買入 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10.09 | +0.50% | +0.05 | 10.09 | 10.09 | 買入 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.80 | +0.51% | +0.05 | 9.80 | 9.80 | 買入 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.43 | +0.48% | +0.05 | 10.43 | 10.43 | 買入 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11.51 | +0.52% | +0.06 | 11.51 | 11.51 | 買入 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.09 | +0.46% | +0.06 | 13.09 | 13.09 | 買入 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11.51 | +0.52% | +0.06 | 11.51 | 11.51 | 強力買入 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.44 | +0.58% | +0.06 | 10.44 | 10.44 | 強力買入 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11.31 | +0.44% | +0.05 | 11.31 | 11.31 | 強力買入 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.53 | +0.40% | +0.05 | 12.53 | 12.53 | 買入 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 13.28 | +0.38% | +0.05 | 13.28 | 13.28 | 強力買入 |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.35 | +0.41% | +0.05 | 12.35 | 12.35 | 買入 |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.51 | +0.48% | +0.05 | 10.51 | 10.51 | 買入 |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 8.78 | +0.57% | +0.05 | 8.78 | 8.78 | 買入 |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.11 | +0.55% | +0.05 | 9.11 | 9.11 | — |