West Base Electricity Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 13.86 | −0.86% | −0.12 | 13.86 | 13.86 | 買入 |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 13.80 | +0.07% | +0.01 | 13.80 | 13.80 | 買入 |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 12.54 | −0.16% | −0.02 | 12.54 | 12.54 | 強力賣出 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 10.80 | +2.37% | +0.25 | 10.80 | 10.80 | 買入 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 11.26 | +2.46% | +0.27 | 11.26 | 11.26 | 買入 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 12.35 | +2.92% | +0.35 | 12.35 | 12.35 | 買入 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 13.10 | +2.10% | +0.27 | 13.10 | 13.10 | 買入 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 13.16 | +3.05% | +0.39 | 13.16 | 13.16 | 強力買入 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.50 | +1.84% | +0.19 | 10.50 | 10.50 | 買入 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10.55 | +4.98% | +0.50 | 10.55 | 10.55 | 強力買入 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 10.26 | +4.91% | +0.48 | 10.26 | 10.26 | 強力買入 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.96 | +4.88% | +0.51 | 10.96 | 10.96 | 強力買入 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 12.55 | +4.85% | +0.58 | 12.55 | 12.55 | 強力買入 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.51 | +4.81% | +0.62 | 13.51 | 13.51 | 強力買入 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12.35 | +4.84% | +0.57 | 12.35 | 12.35 | 強力買入 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.58 | 0.00% | 0.00 | 10.58 | 10.58 | 中立 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11.40 | 0.00% | 0.00 | 11.40 | 11.40 | 中立 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.62 | 0.00% | 0.00 | 12.62 | 12.62 | 賣出 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 13.33 | 0.00% | 0.00 | 13.33 | 13.33 | 中立 |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.41 | 0.00% | 0.00 | 12.41 | 12.41 | 賣出 |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.70 | 0.00% | 0.00 | 10.70 | 10.70 | 中立 |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9.25 | 0.00% | 0.00 | 9.25 | 9.25 | 買入 |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.62 | −0.10% | −0.01 | 9.62 | 9.62 | 買入 |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.48 | −0.10% | −0.01 | 10.48 | 10.48 | 賣出 |