West Base Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWBLN2024West Base Electricity Futures (Jul 2024) | 2024-07-30 | 11.81 | −1.42% | −0.17 | 11.81 | 11.81 | 中立 |
| TWBLQ2024West Base Electricity Futures (Aug 2024) | 2024-08-30 | 12.63 | +0.24% | 0.03 | 12.63 | 12.63 | 買入 |
| TWBLU2024West Base Electricity Futures (Sep 2024) | 2024-09-27 | 11.71 | −0.93% | −0.11 | 11.71 | 11.71 | 賣出 |
| TWBLV2024West Base Electricity Futures (Oct 2024) | 2024-10-30 | 10.95 | −2.06% | −0.23 | 10.95 | 10.95 | 賣出 |
| TWBLX2024West Base Electricity Futures (Nov 2024) | 2024-11-29 | 12.10 | −1.63% | −0.20 | 12.10 | 12.10 | 賣出 |
| TWBLZ2024West Base Electricity Futures (Dec 2024) | 2024-12-30 | 13.30 | −2.56% | −0.35 | 13.30 | 13.30 | 賣出 |
| TWBLF2025West Base Electricity Futures (Jan 2025) | 2025-01-30 | 14.57 | +0.14% | 0.02 | 14.57 | 14.57 | 買入 |
| TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 13.45 | −1.32% | −0.18 | 13.45 | 13.45 | 賣出 |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 11.17 | −2.70% | −0.31 | 11.17 | 11.17 | 賣出 |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 9.99 | −3.85% | −0.40 | 9.99 | 9.99 | 賣出 |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 9.55 | −4.12% | −0.41 | 9.55 | 9.55 | 賣出 |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 10.31 | −3.73% | −0.40 | 10.31 | 10.31 | 賣出 |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 12.15 | −1.22% | −0.15 | 12.15 | 12.15 | 賣出 |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 13.94 | +0.72% | 0.10 | 13.94 | 13.94 | 買入 |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 12.13 | −1.14% | −0.14 | 12.13 | 12.13 | 賣出 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 10.88 | −3.97% | −0.45 | 10.88 | 10.88 | 賣出 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.25 | −2.08% | −0.26 | 12.25 | 12.25 | 賣出 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 14.64 | −0.54% | −0.08 | 14.64 | 14.64 | 賣出 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 15.69 | +0.38% | 0.06 | 15.69 | 15.69 | 買入 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 14.83 | −0.13% | −0.02 | 14.83 | 14.83 | 賣出 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 12.76 | −1.24% | −0.16 | 12.76 | 12.76 | 賣出 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10.02 | −6.88% | −0.74 | 10.02 | 10.02 | 強力賣出 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 10.03 | −6.17% | −0.66 | 10.03 | 10.03 | 強力賣出 |
| TTWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.37 | — | — | 10.37 | 10.37 | — |