West Base Electricity Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 11.55 | −0.86% | −0.10 | 11.55 | 11.55 | 強力賣出 |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 11.41 | 0.00% | 0.00 | 11.41 | 11.41 | 賣出 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 9.82 | −0.30% | −0.03 | 9.82 | 9.82 | 賣出 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10.34 | +2.17% | +0.22 | 10.34 | 10.34 | 賣出 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 11.41 | +1.42% | +0.16 | 11.41 | 11.41 | 賣出 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.39 | +0.65% | +0.08 | 12.39 | 12.39 | 賣出 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.49 | +0.81% | +0.10 | 12.49 | 12.49 | 賣出 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.69 | +2.20% | +0.23 | 10.69 | 10.69 | 強力買入 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.86 | +0.31% | +0.03 | 9.86 | 9.86 | 賣出 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.65 | +0.84% | +0.08 | 9.65 | 9.65 | 賣出 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.29 | +0.78% | +0.08 | 10.29 | 10.29 | 賣出 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 12.65 | +0.72% | +0.09 | 12.65 | 12.65 | 強力買入 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.55 | +0.40% | +0.05 | 12.55 | 12.55 | 中立 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12.10 | +0.33% | +0.04 | 12.10 | 12.10 | 買入 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.34 | +0.39% | +0.04 | 10.34 | 10.34 | 賣出 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10.71 | +0.47% | +0.05 | 10.71 | 10.71 | 賣出 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 11.98 | +0.42% | +0.05 | 11.98 | 11.98 | 賣出 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12.99 | +0.31% | +0.04 | 12.99 | 12.99 | 賣出 |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.17 | +0.33% | +0.04 | 12.17 | 12.17 | 賣出 |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.22 | +0.39% | +0.04 | 10.22 | 10.22 | 賣出 |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9.00 | +0.45% | +0.04 | 9.00 | 9.00 | 賣出 |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.38 | +0.43% | +0.04 | 9.38 | 9.38 | 賣出 |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.24 | +0.29% | +0.03 | 10.24 | 10.24 | 賣出 |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 12.12 | +0.25% | +0.03 | 12.12 | 12.12 | 中立 |