West Base Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 14.50 | +0.83% | 0.12 | 14.50 | 14.50 | 買入 |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 10.05 | −1.08% | −0.11 | 10.05 | 10.05 | 賣出 |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 8.64 | −3.79% | −0.34 | 8.64 | 8.64 | 強力賣出 |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 8.78 | −1.35% | −0.12 | 8.78 | 8.78 | 強力賣出 |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 10.75 | 0.00% | 0.00 | 10.75 | 10.75 | 賣出 |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 13.77 | −1.15% | −0.16 | 13.77 | 13.77 | 賣出 |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 15.17 | −0.52% | −0.08 | 15.17 | 15.17 | 賣出 |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 13.67 | −1.09% | −0.15 | 13.67 | 13.67 | 賣出 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 11.28 | −2.67% | −0.31 | 11.28 | 11.28 | 賣出 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 11.56 | −2.53% | −0.30 | 11.56 | 11.56 | 強力賣出 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 13.25 | −2.07% | −0.28 | 13.25 | 13.25 | 強力賣出 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 14.20 | −1.87% | −0.27 | 14.20 | 14.20 | 強力賣出 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 13.16 | −2.08% | −0.28 | 13.16 | 13.16 | 強力賣出 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.08 | −2.89% | −0.30 | 10.08 | 10.08 | 強力賣出 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 11.11 | −0.71% | −0.08 | 11.11 | 11.11 | 中立 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.81 | −0.81% | −0.08 | 9.81 | 9.81 | 賣出 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.01 | −0.69% | −0.07 | 10.01 | 10.01 | 賣出 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11.12 | −0.71% | −0.08 | 11.12 | 11.12 | 賣出 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.04 | −0.69% | −0.09 | 13.04 | 13.04 | 強力賣出 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11.12 | −0.71% | −0.08 | 11.12 | 11.12 | 強力賣出 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.09 | −0.79% | −0.08 | 10.09 | 10.09 | 強力賣出 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11.46 | −0.69% | −0.08 | 11.46 | 11.46 | 強力賣出 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.41 | −0.72% | −0.09 | 12.41 | 12.41 | 強力賣出 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 13.22 | −0.68% | −0.09 | 13.22 | 13.22 | 強力賣出 |