West Base Electricity Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 10.73 | +3.07% | +0.32 | 10.73 | 10.73 | 強力買入 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 9.94 | +0.20% | +0.02 | 9.94 | 9.94 | 買入 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 11.08 | −0.09% | −0.01 | 11.08 | 11.08 | 賣出 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 11.84 | +0.08% | +0.01 | 11.84 | 11.84 | 賣出 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.03 | +0.50% | +0.06 | 12.03 | 12.03 | 賣出 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.76 | +0.75% | +0.08 | 10.76 | 10.76 | 買入 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.53 | +0.63% | +0.06 | 9.53 | 9.53 | 賣出 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.42 | +0.64% | +0.06 | 9.42 | 9.42 | 賣出 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.06 | +0.60% | +0.06 | 10.06 | 10.06 | 中立 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 12.92 | +0.47% | +0.06 | 12.92 | 12.92 | 強力買入 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.88 | +0.47% | +0.06 | 12.88 | 12.88 | 買入 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12.49 | +0.48% | +0.06 | 12.49 | 12.49 | 買入 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.58 | +0.57% | +0.06 | 10.58 | 10.58 | 強力買入 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10.79 | +0.56% | +0.06 | 10.79 | 10.79 | 賣出 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 11.98 | +0.50% | +0.06 | 11.98 | 11.98 | 賣出 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 13.05 | +0.46% | +0.06 | 13.05 | 13.05 | 買入 |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.45 | +0.48% | +0.06 | 12.45 | 12.45 | 強力買入 |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.28 | +0.59% | +0.06 | 10.28 | 10.28 | 賣出 |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9.22 | +0.66% | +0.06 | 9.22 | 9.22 | 強力買入 |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.61 | +0.63% | +0.06 | 9.61 | 9.61 | 強力買入 |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.59 | +0.57% | +0.06 | 10.59 | 10.59 | 強力買入 |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 11.83 | +0.51% | +0.06 | 11.83 | 11.83 | 買入 |
| TWBLQ2027West Base Electricity Futures (Aug 2027) | 2027-08-30 | 13.39 | +0.45% | +0.06 | 13.39 | 13.39 | 強力買入 |
| TWBLU2027West Base Electricity Futures (Sep 2027) | 2027-09-29 | 11.53 | +0.52% | +0.06 | 11.53 | 11.53 | 中立 |