West Base Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 10.76 | −0.92% | −0.10 | 10.76 | 10.76 | 買入 |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 13.23 | 0.00% | 0.00 | 13.23 | 13.23 | 買入 |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 13.14 | +0.54% | +0.07 | 13.14 | 13.14 | 買入 |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 12.95 | +2.70% | +0.34 | 12.95 | 12.95 | 買入 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 10.72 | −0.92% | −0.10 | 10.72 | 10.72 | 買入 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10.84 | −1.90% | −0.21 | 10.84 | 10.84 | 賣出 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 12.35 | −1.98% | −0.25 | 12.35 | 12.35 | 賣出 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.71 | −1.17% | −0.15 | 12.71 | 12.71 | 強力賣出 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.59 | −1.10% | −0.14 | 12.59 | 12.59 | 賣出 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 9.88 | −1.30% | −0.13 | 9.88 | 9.88 | 賣出 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10.13 | −1.46% | −0.15 | 10.13 | 10.13 | 賣出 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.87 | −1.40% | −0.14 | 9.87 | 9.87 | 賣出 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.52 | −1.03% | −0.11 | 10.52 | 10.52 | 賣出 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11.75 | −0.93% | −0.11 | 11.75 | 11.75 | 中立 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.09 | −0.91% | −0.12 | 13.09 | 13.09 | 賣出 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11.67 | −1.02% | −0.12 | 11.67 | 11.67 | 中立 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.53 | −1.03% | −0.11 | 10.53 | 10.53 | 中立 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11.37 | −1.04% | −0.12 | 11.37 | 11.37 | 賣出 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.60 | −0.87% | −0.11 | 12.60 | 12.60 | 賣出 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 13.33 | −0.89% | −0.12 | 13.33 | 13.33 | 賣出 |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.40 | −0.80% | −0.10 | 12.40 | 12.40 | 賣出 |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.65 | −0.93% | −0.10 | 10.65 | 10.65 | 賣出 |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9.01 | −1.21% | −0.11 | 9.01 | 9.01 | 中立 |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.37 | −1.16% | −0.11 | 9.37 | 9.37 | 賣出 |