West Base Electricity Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 13.35 | −2.55% | −0.35 | 13.35 | 13.35 | 賣出 |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 13.15 | −2.59% | −0.35 | 13.15 | 13.15 | 賣出 |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 12.51 | −0.87% | −0.11 | 12.51 | 12.51 | 賣出 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 10.38 | −1.42% | −0.15 | 10.38 | 10.38 | 強力賣出 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10.83 | −1.01% | −0.11 | 10.83 | 10.83 | 強力賣出 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 11.85 | −1.41% | −0.17 | 11.85 | 11.85 | 強力賣出 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.95 | +1.49% | +0.19 | 12.95 | 12.95 | 買入 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.95 | +1.17% | +0.15 | 12.95 | 12.95 | 買入 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.24 | +0.10% | +0.01 | 10.24 | 10.24 | 買入 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10.06 | −0.10% | −0.01 | 10.06 | 10.06 | 賣出 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.79 | 0.00% | 0.00 | 9.79 | 9.79 | 中立 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.47 | +0.10% | +0.01 | 10.47 | 10.47 | 中立 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11.94 | −0.25% | −0.03 | 11.94 | 11.94 | 買入 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.86 | −0.23% | −0.03 | 12.86 | 12.86 | 賣出 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11.75 | −0.25% | −0.03 | 11.75 | 11.75 | 中立 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.54 | −0.38% | −0.04 | 10.54 | 10.54 | 賣出 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11.36 | −0.35% | −0.04 | 11.36 | 11.36 | 賣出 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.58 | −0.32% | −0.04 | 12.58 | 12.58 | 賣出 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 13.30 | −0.23% | −0.03 | 13.30 | 13.30 | 賣出 |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.38 | −0.24% | −0.03 | 12.38 | 12.38 | 賣出 |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.65 | −0.47% | −0.05 | 10.65 | 10.65 | 賣出 |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9.23 | −0.22% | −0.02 | 9.23 | 9.23 | 買入 |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.59 | −0.31% | −0.03 | 9.59 | 9.59 | 買入 |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.46 | −0.19% | −0.02 | 10.46 | 10.46 | 中立 |