商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
TWBLF2025West Base Electricity Futures (Jan 2025) | 2025-01-30 | 12.32 | 0.00% | 0.00 | 12.32 | 12.32 | 強力賣出 |
TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 12.69 | 0.00% | 0.00 | 12.69 | 12.69 | 強力賣出 |
TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 11.27 | 0.00% | 0.00 | 11.27 | 11.27 | 賣出 |
TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 9.97 | 0.00% | 0.00 | 9.97 | 9.97 | 賣出 |
TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 10.40 | 0.00% | 0.00 | 10.40 | 10.40 | 買入 |
TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 11.75 | 0.00% | 0.00 | 11.75 | 11.75 | 買入 |
TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 14.13 | 0.00% | 0.00 | 14.13 | 14.13 | 賣出 |
TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 16.03 | 0.00% | 0.00 | 16.03 | 16.03 | 中立 |
TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 14.25 | 0.00% | 0.00 | 14.25 | 14.25 | 賣出 |
TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 11.16 | 0.00% | 0.00 | 11.16 | 11.16 | 賣出 |
TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.63 | 0.00% | 0.00 | 12.63 | 12.63 | 中立 |
TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 14.40 | 0.00% | 0.00 | 14.40 | 14.40 | 買入 |
TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 14.86 | 0.00% | 0.00 | 14.86 | 14.86 | 賣出 |
TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 13.72 | 0.00% | 0.00 | 13.72 | 13.72 | 賣出 |
TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.54 | 0.00% | 0.00 | 10.54 | 10.54 | 賣出 |
TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10.54 | 0.00% | 0.00 | 10.54 | 10.54 | 買入 |
TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.33 | 0.00% | 0.00 | 9.33 | 9.33 | 中立 |
TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 9.59 | 0.00% | 0.00 | 9.59 | 9.59 | 賣出 |
TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 10.75 | 0.00% | 0.00 | 10.75 | 10.75 | 賣出 |
TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.78 | 0.00% | 0.00 | 12.78 | 12.78 | 賣出 |
TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 10.74 | 0.00% | 0.00 | 10.74 | 10.74 | 賣出 |
TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.03 | 0.00% | 0.00 | 10.03 | 10.03 | 強力賣出 |
TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11.44 | 0.00% | 0.00 | 11.44 | 11.44 | 強力賣出 |
TTWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.29 | 0.00% | 0.00 | 12.29 | 12.29 | — |