West Base Electricity Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 13.35 | +0.68% | +0.09 | 13.35 | 13.35 | 中立 |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 13.31 | +1.14% | +0.15 | 13.31 | 13.31 | 賣出 |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 12.40 | +0.90% | +0.11 | 12.40 | 12.40 | 賣出 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 10.14 | −0.29% | −0.03 | 10.14 | 10.14 | 賣出 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10.60 | −0.75% | −0.08 | 10.60 | 10.60 | 強力賣出 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 11.74 | −0.51% | −0.06 | 11.74 | 11.74 | 賣出 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.85 | +0.78% | +0.10 | 12.85 | 12.85 | 賣出 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.80 | 0.00% | 0.00 | 12.80 | 12.80 | 中立 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.38 | +0.19% | +0.02 | 10.38 | 10.38 | 買入 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.93 | −1.88% | −0.19 | 9.93 | 9.93 | 強力賣出 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.64 | −2.03% | −0.20 | 9.64 | 9.64 | 強力賣出 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.32 | −1.71% | −0.18 | 10.32 | 10.32 | 賣出 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 12.00 | +0.25% | +0.03 | 12.00 | 12.00 | 買入 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.91 | +0.31% | +0.04 | 12.91 | 12.91 | 賣出 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11.79 | +0.26% | +0.03 | 11.79 | 11.79 | 買入 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.51 | −0.10% | −0.01 | 10.51 | 10.51 | 中立 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11.35 | −0.18% | −0.02 | 11.35 | 11.35 | 賣出 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.64 | −0.24% | −0.03 | 12.64 | 12.64 | 買入 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 13.36 | −0.07% | −0.01 | 13.36 | 13.36 | 買入 |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.41 | −0.16% | −0.02 | 12.41 | 12.41 | 賣出 |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.62 | −0.28% | −0.03 | 10.62 | 10.62 | 賣出 |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9.18 | −0.65% | −0.06 | 9.18 | 9.18 | 中立 |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.56 | −0.42% | −0.04 | 9.56 | 9.56 | 中立 |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.43 | −0.29% | −0.03 | 10.43 | 10.43 | 賣出 |