West Base Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 9.51 | +3.82% | +0.35 | 9.51 | 9.51 | 賣出 |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 11.80 | +1.11% | +0.13 | 11.80 | 11.80 | 賣出 |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 12.28 | +0.33% | +0.04 | 12.28 | 12.28 | 賣出 |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 11.79 | +0.34% | +0.04 | 11.79 | 11.79 | 賣出 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 10.10 | −0.20% | −0.02 | 10.10 | 10.10 | 強力賣出 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10.35 | −0.77% | −0.08 | 10.35 | 10.35 | 強力賣出 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 12.07 | +3.61% | +0.42 | 12.07 | 12.07 | 買入 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.44 | −2.89% | −0.37 | 12.44 | 12.44 | 強力賣出 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.30 | +0.99% | +0.12 | 12.30 | 12.30 | 中立 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 9.69 | +1.47% | +0.14 | 9.69 | 9.69 | 中立 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10.05 | +1.31% | +0.13 | 10.05 | 10.05 | 中立 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.79 | +1.45% | +0.14 | 9.79 | 9.79 | 買入 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.40 | +1.36% | +0.14 | 10.40 | 10.40 | 買入 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11.39 | +1.33% | +0.15 | 11.39 | 11.39 | 買入 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.94 | +1.25% | +0.16 | 12.94 | 12.94 | 買入 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11.28 | +1.35% | +0.15 | 11.28 | 11.28 | 買入 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.21 | +1.59% | +0.16 | 10.21 | 10.21 | 買入 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11.16 | +1.36% | +0.15 | 11.16 | 11.16 | 買入 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.45 | +1.22% | +0.15 | 12.45 | 12.45 | 買入 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 13.10 | +1.31% | +0.17 | 13.10 | 13.10 | 買入 |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.20 | +1.33% | +0.16 | 12.20 | 12.20 | 買入 |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.39 | +1.46% | +0.15 | 10.39 | 10.39 | 賣出 |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 8.70 | +1.75% | +0.15 | 8.70 | 8.70 | 中立 |