West Base Electricity Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 11.45 | −0.87% | −0.10 | 11.45 | 11.45 | 強力賣出 |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 11.28 | −1.14% | −0.13 | 11.28 | 11.28 | 強力賣出 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 9.81 | −0.10% | −0.01 | 9.81 | 9.81 | 賣出 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10.24 | −0.97% | −0.10 | 10.24 | 10.24 | 強力賣出 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 11.47 | +0.53% | +0.06 | 11.47 | 11.47 | 賣出 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.40 | +0.08% | +0.01 | 12.40 | 12.40 | 賣出 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.47 | −0.16% | −0.02 | 12.47 | 12.47 | 賣出 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.77 | +0.75% | +0.08 | 10.77 | 10.77 | 強力買入 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.87 | +0.10% | +0.01 | 9.87 | 9.87 | 賣出 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.78 | +1.35% | +0.13 | 9.78 | 9.78 | 買入 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.42 | +1.26% | +0.13 | 10.42 | 10.42 | 中立 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 12.81 | +1.26% | +0.16 | 12.81 | 12.81 | 強力買入 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.72 | +1.35% | +0.17 | 12.72 | 12.72 | 買入 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12.26 | +1.32% | +0.16 | 12.26 | 12.26 | 買入 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.49 | +1.45% | +0.15 | 10.49 | 10.49 | 賣出 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10.86 | +1.40% | +0.15 | 10.86 | 10.86 | 賣出 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.11 | +1.09% | +0.13 | 12.11 | 12.11 | 賣出 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 13.16 | +1.31% | +0.17 | 13.16 | 13.16 | 賣出 |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.33 | +1.31% | +0.16 | 12.33 | 12.33 | 賣出 |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.37 | +1.47% | +0.15 | 10.37 | 10.37 | 賣出 |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9.11 | +1.22% | +0.11 | 9.11 | 9.11 | 賣出 |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.49 | +1.17% | +0.11 | 9.49 | 9.49 | 中立 |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.36 | +1.17% | +0.12 | 10.36 | 10.36 | 中立 |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 12.26 | +1.16% | +0.14 | 12.26 | 12.26 | 強力買入 |