West Base Electricity Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 13.18 | +0.30% | +0.04 | 13.18 | 13.18 | 中立 |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 13.24 | −1.56% | −0.21 | 13.24 | 13.24 | 賣出 |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 12.33 | −0.96% | −0.12 | 12.33 | 12.33 | 強力賣出 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 10.26 | +0.10% | +0.01 | 10.26 | 10.26 | 賣出 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10.79 | 0.00% | 0.00 | 10.79 | 10.79 | 賣出 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 11.76 | 0.00% | 0.00 | 11.76 | 11.76 | 賣出 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.65 | −2.32% | −0.30 | 12.65 | 12.65 | 強力賣出 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.64 | −2.39% | −0.31 | 12.64 | 12.64 | 賣出 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.40 | +2.06% | +0.21 | 10.40 | 10.40 | 買入 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10.07 | +0.50% | +0.05 | 10.07 | 10.07 | 賣出 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.80 | +0.41% | +0.04 | 9.80 | 9.80 | 賣出 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.46 | +0.29% | +0.03 | 10.46 | 10.46 | 賣出 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11.93 | +0.25% | +0.03 | 11.93 | 11.93 | 買入 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.84 | +0.16% | +0.02 | 12.84 | 12.84 | 賣出 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11.72 | +0.26% | +0.03 | 11.72 | 11.72 | 買入 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.48 | +0.29% | +0.03 | 10.48 | 10.48 | 賣出 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11.32 | +0.27% | +0.03 | 11.32 | 11.32 | 賣出 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.63 | +0.24% | +0.03 | 12.63 | 12.63 | 買入 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 13.33 | +0.23% | +0.03 | 13.33 | 13.33 | 買入 |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.39 | +0.24% | +0.03 | 12.39 | 12.39 | 中立 |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.61 | +0.28% | +0.03 | 10.61 | 10.61 | 賣出 |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9.21 | +0.33% | +0.03 | 9.21 | 9.21 | 買入 |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.57 | +0.21% | +0.02 | 9.57 | 9.57 | 買入 |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.43 | +0.10% | +0.01 | 10.43 | 10.43 | 賣出 |