West Base Electricity Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 12.47 | −1.42% | −0.18 | 12.47 | 12.47 | 強力賣出 |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 12.03 | −0.58% | −0.07 | 12.03 | 12.03 | 強力賣出 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 9.96 | −1.09% | −0.11 | 9.96 | 9.96 | 強力賣出 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10.54 | −1.22% | −0.13 | 10.54 | 10.54 | 強力賣出 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 11.64 | −0.60% | −0.07 | 11.64 | 11.64 | 強力賣出 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.61 | −0.63% | −0.08 | 12.61 | 12.61 | 強力賣出 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.64 | −0.94% | −0.12 | 12.64 | 12.64 | 強力賣出 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.43 | −1.32% | −0.14 | 10.43 | 10.43 | 中立 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10.22 | −0.10% | −0.01 | 10.22 | 10.22 | 買入 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.98 | −0.20% | −0.02 | 9.98 | 9.98 | 買入 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.61 | −0.09% | −0.01 | 10.61 | 10.61 | 買入 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 12.23 | −0.16% | −0.02 | 12.23 | 12.23 | 買入 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.15 | −0.25% | −0.03 | 12.15 | 12.15 | 強力賣出 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12.33 | +0.08% | +0.01 | 12.33 | 12.33 | 買入 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.81 | 0.00% | 0.00 | 10.81 | 10.81 | 買入 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11.18 | +0.09% | +0.01 | 11.18 | 11.18 | 賣出 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.43 | +0.16% | +0.02 | 12.43 | 12.43 | 賣出 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 13.43 | +0.07% | +0.01 | 13.43 | 13.43 | 中立 |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.62 | +0.08% | +0.01 | 12.62 | 12.62 | 買入 |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.68 | +0.19% | +0.02 | 10.68 | 10.68 | 賣出 |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9.28 | +0.43% | +0.04 | 9.28 | 9.28 | 買入 |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.65 | +0.31% | +0.03 | 9.65 | 9.65 | 買入 |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.52 | +0.29% | +0.03 | 10.52 | 10.52 | 買入 |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 12.43 | +0.24% | +0.03 | 12.43 | 12.43 | 中立 |