立即開始
West Base Electricity FuturesWest Base Electricity FuturesWest Base Electricity Futures

West Base Electricity Futures

沒有交易
概要看法遠期曲線合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TWBLZ2025West Base Electricity Futures (Dec 2025)
2025-12-3010.55−0.66%−0.0710.5510.55
賣出
TWBLF2026West Base Electricity Futures (Jan 2026)
2026-01-3010.48+0.29%+0.0310.4810.48
賣出
TWBLG2026West Base Electricity Futures (Feb 2026)
2026-02-2710.87−0.28%−0.0310.8710.87
強力賣出
TWBLH2026West Base Electricity Futures (Mar 2026)
2026-03-3010.25+0.39%+0.0410.2510.25
賣出
TWBLJ2026West Base Electricity Futures (Apr 2026)
2026-04-288.32−2.23%−0.198.328.32
強力賣出
TWBLK2026West Base Electricity Futures (May 2026)
2026-05-298.29−0.36%−0.038.298.29
強力賣出
TWBLM2026West Base Electricity Futures (Jun 2026)
2026-06-299.60+6.08%+0.559.609.60
中立
TWBLN2026West Base Electricity Futures (Jul 2026)
2026-07-3012.15+0.41%+0.0512.1512.15
賣出
TWBLQ2026West Base Electricity Futures (Aug 2026)
2026-08-2812.05+0.08%+0.0112.0512.05
賣出
TWBLU2026West Base Electricity Futures (Sep 2026)
2026-09-2911.71−0.17%−0.0211.7111.71
賣出
TWBLV2026West Base Electricity Futures (Oct 2026)
2026-10-3010.00−1.77%−0.1810.0010.00
強力賣出
TWBLX2026West Base Electricity Futures (Nov 2026)
2026-11-2710.55−0.47%−0.0510.5510.55
賣出
TWBLZ2026West Base Electricity Futures (Dec 2026)
2026-12-3011.34−0.53%−0.0611.3411.34
賣出
TWBLF2027West Base Electricity Futures (Jan 2027)
2027-01-2912.01−0.66%−0.0812.0112.01
強力賣出
TWBLG2027West Base Electricity Futures (Feb 2027)
2027-02-2611.65−0.94%−0.1111.6511.65
強力賣出
TWBLH2027West Base Electricity Futures (Mar 2027)
2027-03-3010.15−0.98%−0.1010.1510.15
賣出
TWBLJ2027West Base Electricity Futures (Apr 2027)
2027-04-289.29−0.43%−0.049.299.29
買進
TWBLK2027West Base Electricity Futures (May 2027)
2027-05-289.40−0.11%−0.019.409.40
賣出
TWBLM2027West Base Electricity Futures (Jun 2027)
2027-06-2910.300.00%0.0010.3010.30
賣出
TWBLN2027West Base Electricity Futures (Jul 2027)
2027-07-3011.990.00%0.0011.9911.99
賣出
TWBLQ2027West Base Electricity Futures (Aug 2027)
2027-08-3012.660.00%0.0012.6612.66
賣出
TWBLU2027West Base Electricity Futures (Sep 2027)
2027-09-2911.690.00%0.0011.6911.69
賣出
TWBLV2027West Base Electricity Futures (Oct 2027)
2027-10-299.700.00%0.009.709.70
賣出
TWBLX2027West Base Electricity Futures (Nov 2027)
2027-11-2910.270.00%0.0010.2710.27
買進