West Base Electricity Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 13.70 | −1.15% | −0.16 | 13.70 | 13.70 | 中立 |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 13.70 | −0.72% | −0.10 | 13.70 | 13.70 | 買入 |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 12.62 | +0.64% | +0.08 | 12.62 | 12.62 | 賣出 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 10.53 | −2.50% | −0.27 | 10.53 | 10.53 | 強力賣出 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10.94 | −2.84% | −0.32 | 10.94 | 10.94 | 賣出 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 12.02 | −2.67% | −0.33 | 12.02 | 12.02 | 強力賣出 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.78 | −2.44% | −0.32 | 12.78 | 12.78 | 賣出 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.81 | −2.66% | −0.35 | 12.81 | 12.81 | 賣出 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.23 | −2.57% | −0.27 | 10.23 | 10.23 | 買入 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10.07 | −4.55% | −0.48 | 10.07 | 10.07 | 強力賣出 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.79 | −4.58% | −0.47 | 9.79 | 9.79 | 賣出 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.46 | −4.56% | −0.50 | 10.46 | 10.46 | 賣出 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11.97 | −4.62% | −0.58 | 11.97 | 11.97 | 買入 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.89 | −4.59% | −0.62 | 12.89 | 12.89 | 賣出 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11.78 | −4.62% | −0.57 | 11.78 | 11.78 | 買入 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.58 | 0.00% | 0.00 | 10.58 | 10.58 | 買入 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11.40 | 0.00% | 0.00 | 11.40 | 11.40 | 中立 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.62 | 0.00% | 0.00 | 12.62 | 12.62 | 賣出 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 13.33 | 0.00% | 0.00 | 13.33 | 13.33 | 賣出 |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.41 | 0.00% | 0.00 | 12.41 | 12.41 | 賣出 |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.70 | 0.00% | 0.00 | 10.70 | 10.70 | 中立 |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9.25 | 0.00% | 0.00 | 9.25 | 9.25 | 買入 |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.62 | 0.00% | 0.00 | 9.62 | 9.62 | 買入 |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.48 | 0.00% | 0.00 | 10.48 | 10.48 | 中立 |