West Base Electricity Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 11.67 | −0.26% | −0.03 | 11.67 | 11.67 | 賣出 |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 11.55 | +2.48% | +0.28 | 11.55 | 11.55 | 賣出 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 9.85 | +1.76% | +0.17 | 9.85 | 9.85 | 賣出 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10.13 | +0.70% | +0.07 | 10.13 | 10.13 | 賣出 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 11.25 | +0.54% | +0.06 | 11.25 | 11.25 | 賣出 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.31 | +0.16% | +0.02 | 12.31 | 12.31 | 賣出 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.39 | +0.32% | +0.04 | 12.39 | 12.39 | 賣出 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.40 | +0.10% | +0.01 | 10.40 | 10.40 | 買入 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.81 | −0.41% | −0.04 | 9.81 | 9.81 | 賣出 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.55 | −0.42% | −0.04 | 9.55 | 9.55 | 賣出 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.20 | −0.20% | −0.02 | 10.20 | 10.20 | 賣出 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 12.54 | +0.40% | +0.05 | 12.54 | 12.54 | 買入 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.47 | +0.40% | +0.05 | 12.47 | 12.47 | 賣出 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12.05 | +0.08% | +0.01 | 12.05 | 12.05 | 買入 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.34 | −0.29% | −0.03 | 10.34 | 10.34 | 強力賣出 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10.70 | −0.37% | −0.04 | 10.70 | 10.70 | 強力賣出 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 11.96 | −0.42% | −0.05 | 11.96 | 11.96 | 強力賣出 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12.99 | −0.23% | −0.03 | 12.99 | 12.99 | 賣出 |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.16 | −0.41% | −0.05 | 12.16 | 12.16 | 強力賣出 |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.21 | −0.49% | −0.05 | 10.21 | 10.21 | 賣出 |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 8.95 | −0.44% | −0.04 | 8.95 | 8.95 | 賣出 |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.34 | −0.32% | −0.03 | 9.34 | 9.34 | 賣出 |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.21 | −0.20% | −0.02 | 10.21 | 10.21 | 賣出 |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 12.11 | −0.08% | −0.01 | 12.11 | 12.11 | 賣出 |